RBOB Gasoline Crack Spread Futures (Apr 2024)RBOB Gasoline Crack Spread Futures (Apr 2024)RBOB Gasoline Crack Spread Futures (Apr 2024)

RBOB Gasoline Crack Spread Futures (Apr 2024)

אין עיסקאות
ראה על הסופר-גרפים

RBOB Gasoline Crack Spread Futures (Apr 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.98−2.88%−0.7123.9823.98
מכירה
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3123.56−3.01%−0.7323.5623.56
מכירה חזקה
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3022.87−2.39%−0.5622.8722.87
מכירה
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3015.85−2.04%−0.3315.8515.85
מכירה
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3114.37−1.37%−0.2014.3714.37
מכירה
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2913.60−0.95%−0.1313.6013.60
מכירה
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3113.65−0.36%−0.0513.6513.65
מכירה
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3114.34+0.21%0.0314.3414.34
קניה
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2815.41+0.52%0.0815.4115.41
קניה
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3124.14+0.54%0.1324.1424.14
קניה
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.36+0.50%0.1224.3624.36
ניטראלי
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.22+0.62%0.1524.2224.22
מכירה
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.71+0.64%0.1523.7123.71
מכירה
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122.84+0.66%0.1522.8422.84
מכירה
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.58+0.79%0.1721.5821.58
מכירה
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.32+1.46%0.2215.3215.32
ניטראלי
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.12+1.80%0.2514.1214.12
ניטראלי
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2813.61+2.02%0.2713.6113.61
קניה
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3113.84+2.22%0.3013.8413.84
קניה
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014.56+2.18%0.3114.5614.56
ניטראלי
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715.52+2.11%0.3215.5215.52
ניטראלי
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123.58+1.42%0.3323.5823.58
ניטראלי
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024.27+1.42%0.3424.2724.27
ניטראלי
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.22+1.51%0.3624.2224.22
ניטראלי
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023.62+1.59%0.3723.6223.62
ניטראלי
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.80+1.69%0.3822.8022.80
מכירה
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.13+1.88%0.3921.1321.13
מכירה
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.53+2.64%0.4015.5315.53
מכירה
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.19+2.98%0.4114.1914.19
מכירה
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.34+3.25%0.4213.3413.34
ניטראלי
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.52+3.44%0.4513.5213.52
ניטראלי
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2914.33+3.39%0.4714.3314.33
ניטראלי
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2615.30+3.17%0.4715.3015.30
ניטראלי
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3123.45+2.18%0.5023.4523.45
ניטראלי
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3024.35+2.14%0.5124.3524.35
ניטראלי
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2824.36+2.14%0.5124.3624.36
ניטראלי
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.02+2.21%0.5224.0224.02
ניטראלי
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3023.47+2.27%0.5223.4723.47
ניטראלי
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.00+2.52%0.5422.0022.00
ניטראלי
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3016.75+3.40%0.5516.7516.75
ניטראלי
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2915.51+3.82%0.5715.5115.51
ניטראלי
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3014.92+4.04%0.5814.9214.92
מכירה
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3114.72+4.32%0.6114.7214.72
ניטראלי