RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)

אין עיסקאות
ראה על הסופר-גרפים

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0166−5.06%−0.0008−0.0166−0.0166
מכירה
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0706−3.52%−0.0024−0.0706−0.0706
מכירה
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1161−4.13%−0.0046−0.1161−0.1161
מכירה
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3032−1.81%−0.0054−0.3032−0.3032
מכירה
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3533−1.79%−0.0062−0.3533−0.3533
מכירה
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3797−1.50%−0.0056−0.3797−0.3797
מכירה
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3924−1.34%−0.0052−0.3924−0.3924
מכירה
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3796−1.25%−0.0047−0.3796−0.3796
מכירה
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3501−1.39%−0.0048−0.3501−0.3501
מכירה
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1331−3.98%−0.0051−0.1331−0.1331
מכירה
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1196−4.27%−0.0049−0.1196−0.1196
מכירה
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1197−4.27%−0.0049−0.1197−0.1197
מכירה
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1372−4.10%−0.0054−0.1372−0.1372
מכירה
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1645−4.11%−0.0065−0.1645−0.1645
מכירה
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2014−3.49%−0.0068−0.2014−0.2014
מכירה
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3545−2.60%−0.0090−0.3545−0.3545
מכירה
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−2.41%−0.0090−0.3822−0.3822
מכירה
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−2.36%−0.0090−0.3910−0.3910
מכירה
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3867−2.60%−0.0098−0.3867−0.3867
ניטראלי
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3674−2.57%−0.0092−0.3674−0.3674
קניה
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.64%−0.0087−0.3382−0.3382
קניה
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1380−7.14%−0.0092−0.1380−0.1380
קניה
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1186−9.41%−0.0102−0.1186−0.1186
ניטראלי
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1192−9.16%−0.0100−0.1192−0.1192
מכירה
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−7.70%−0.0099−0.1385−0.1385
מכירה
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−6.30%−0.0097−0.1637−0.1637
מכירה
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2079−4.84%−0.0096−0.2079−0.2079
מכירה
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3429−2.82%−0.0094−0.3429−0.3429
מכירה
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3724−2.56%−0.0093−0.3724−0.3724
מכירה
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3881−2.40%−0.0091−0.3881−0.3881
מכירה
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3865−2.38%−0.0090−0.3865−0.3865
מכירה
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660−2.52%−0.0090−0.3660−0.3660
מכירה
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3391−2.70%−0.0089−0.3391−0.3391
מכירה
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1390−6.84%−0.0089−0.1390−0.1390
מכירה
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1139−8.37%−0.0088−0.1139−0.1139
מכירה
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1082−8.85%−0.0088−0.1082−0.1082
מכירה
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1238−7.56%−0.0087−0.1238−0.1238
מכירה
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1393−6.58%−0.0086−0.1393−0.1393
מכירה
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1752−5.16%−0.0086−0.1752−0.1752
מכירה
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3039−2.88%−0.0085−0.3039−0.3039
מכירה
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3340−2.61%−0.0085−0.3340−0.3340
מכירה
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−2.49%−0.0084−0.3461−0.3461
מכירה
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−2.38%−0.0084−0.3620−0.3620
מכירה