RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

אין עיסקאות
ראה על הסופר-גרפים

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
ניטראלי
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0316+12.47%0.0045−0.0316−0.0316
קניה
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0779+5.35%0.0044−0.0779−0.0779
קניה
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2742+1.61%0.0045−0.2742−0.2742
קניה
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3323+1.22%0.0041−0.3323−0.3323
ניטראלי
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3659+1.24%0.0046−0.3659−0.3659
ניטראלי
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3833+1.24%0.0048−0.3833−0.3833
ניטראלי
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3741+1.08%0.0041−0.3741−0.3741
מכירה
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3465+0.80%0.0028−0.3465−0.3465
מכירה
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1320+1.86%0.0025−0.1320−0.1320
מכירה
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1226+2.08%0.0026−0.1226−0.1226
מכירה
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1262+2.02%0.0026−0.1262−0.1262
ניטראלי
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1478+1.60%0.0024−0.1478−0.1478
מכירה
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1775+1.22%0.0022−0.1775−0.1775
מכירה
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2162+1.23%0.0027−0.2162−0.2162
מכירה
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3657+0.65%0.0024−0.3657−0.3657
מכירה
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3944+0.53%0.0021−0.3944−0.3944
מכירה
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4025+0.40%0.0016−0.4025−0.4025
מכירה
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3988+0.37%0.0015−0.3988−0.3988
מכירה
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3788+0.47%0.0018−0.3788−0.3788
מכירה
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3477+0.66%0.0023−0.3477−0.3477
ניטראלי
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1468+1.94%0.0029−0.1468−0.1468
ניטראלי
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1273+2.60%0.0034−0.1273−0.1273
מכירה
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1276+2.97%0.0039−0.1276−0.1276
מכירה
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1471+2.58%0.0039−0.1471−0.1471
מכירה
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1726+2.27%0.0040−0.1726−0.1726
מכירה
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2170+1.81%0.0040−0.2170−0.2170
מכירה
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3520+1.15%0.0041−0.3520−0.3520
מכירה
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3818+1.06%0.0041−0.3818−0.3818
מכירה
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3977+1.02%0.0041−0.3977−0.3977
מכירה
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3957+1.05%0.0042−0.3957−0.3957
מכירה
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3748+1.11%0.0042−0.3748−0.3748
מכירה
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3474+1.22%0.0043−0.3474−0.3474
מכירה
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1470+2.84%0.0043−0.1470−0.1470
מכירה
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1214+3.50%0.0044−0.1214−0.1214
מכירה
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1154+3.67%0.0044−0.1154−0.1154
מכירה
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1306+3.26%0.0044−0.1306−0.1306
מכירה
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1457+2.93%0.0044−0.1457−0.1457
מכירה
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1813+2.37%0.0044−0.1813−0.1813
מכירה
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3096+1.40%0.0044−0.3096−0.3096
מכירה
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3394+1.28%0.0044−0.3394−0.3394
מכירה
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3506+1.24%0.0044−0.3506−0.3506
מכירה
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3665+1.19%0.0044−0.3665−0.3665
מכירה