RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)

אין עיסקאות
ראה על הסופר-גרפים

RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0182−668.75%−0.0214−0.0182−0.0182
מכירה
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0720−75.18%−0.0309−0.0720−0.0720
מכירה
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1129−33.45%−0.0283−0.1129−0.1129
מכירה
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2936−7.39%−0.0202−0.2936−0.2936
מכירה
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3416−5.30%−0.0172−0.3416−0.3416
מכירה
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3683−4.16%−0.0147−0.3683−0.3683
מכירה
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3812−3.64%−0.0134−0.3812−0.3812
מכירה
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3684−3.25%−0.0116−0.3684−0.3684
מכירה
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3368−3.03%−0.0099−0.3368−0.3368
מכירה
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1183−8.83%−0.0096−0.1183−0.1183
מכירה
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1070−7.97%−0.0079−0.1070−0.1070
מכירה
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1097−6.61%−0.0068−0.1097−0.1097
מכירה
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1282−4.48%−0.0055−0.1282−0.1282
מכירה
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1561−2.70%−0.0041−0.1561−0.1561
מכירה
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1941−1.25%−0.0024−0.1941−0.1941
מכירה
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3431+0.95%0.0033−0.3431−0.3431
קניה חזקה
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3705+1.59%0.0060−0.3705−0.3705
קניה חזקה
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3795+1.94%0.0075−0.3795−0.3795
קניה חזקה
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3766+1.95%0.0075−0.3766−0.3766
קניה חזקה
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3591+2.15%0.0079−0.3591−0.3591
קניה חזקה
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3313+2.33%0.0079−0.3313−0.3313
קניה חזקה
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1305+5.78%0.0080−0.1305−0.1305
קניה חזקה
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1099+6.79%0.0080−0.1099−0.1099
קניה חזקה
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1106+6.82%0.0081−0.1106−0.1106
קניה חזקה
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1298+5.87%0.0081−0.1298−0.1298
קניה חזקה
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1551+5.02%0.0082−0.1551−0.1551
קניה חזקה
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1992+3.95%0.0082−0.1992−0.1992
קניה חזקה
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3343+2.42%0.0083−0.3343−0.3343
קניה
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3638+2.23%0.0083−0.3638−0.3638
קניה
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
קניה
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3776+2.25%0.0087−0.3776−0.3776
קניה
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3571+2.43%0.0089−0.3571−0.3571
קניה
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3304+2.71%0.0092−0.3304−0.3304
קניה
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1303+6.59%0.0092−0.1303−0.1303
קניה
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1054+8.03%0.0092−0.1054−0.1054
קניה
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0998+8.44%0.0092−0.0998−0.0998
קניה
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1155+7.38%0.0092−0.1155−0.1155
קניה
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1312+6.55%0.0092−0.1312−0.1312
קניה
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1671+5.22%0.0092−0.1671−0.1671
קניה
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2960+3.01%0.0092−0.2960−0.2960
קניה
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3261+2.74%0.0092−0.3261−0.3261
קניה
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3389+2.64%0.0092−0.3389−0.3389
קניה
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3548+2.53%0.0092−0.3548−0.3548
קניה