סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.90 | −3.00% | −1.40 | 44.90 | 44.90 | מכירה |
AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.05 | −1.17% | −0.75 | 65.05 | 65.05 | מכירה |
AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.80 | −0.73% | −0.45 | 59.80 | 59.80 | מכירה |
AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.35 | −0.96% | −0.50 | 49.35 | 49.35 | מכירה |
AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.15 | −0.88% | −0.40 | 45.15 | 45.15 | מכירה |
AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.45 | −0.79% | −0.35 | 46.45 | 46.45 | מכירה |
AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.00 | −0.46% | −0.25 | 52.00 | 52.00 | מכירה חזקה |
AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.15 | −0.14% | −0.10 | 70.15 | 70.15 | מכירה |
AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.30 | −0.16% | −0.10 | 61.30 | 61.30 | מכירה |
AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.50 | −0.15% | −0.05 | 47.50 | 47.50 | מכירה חזקה |
AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | מכירה |
AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.40 | −0.11% | −0.05 | 47.40 | 47.40 | ניטראלי |
AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.25 | +0.48% | 0.25 | 54.25 | 54.25 | קניה |
AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.20 | −0.32% | −0.25 | 80.20 | 80.20 | ניטראלי |
AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.85 | −0.36% | −0.25 | 73.85 | 73.85 | ניטראלי |
AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −0.47% | −0.25 | 57.40 | 57.40 | ניטראלי |
AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | מכירה |
AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | מכירה חזקה |
AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.20 | −0.26% | −0.15 | 58.20 | 58.20 | מכירה חזקה |
AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.10 | −1.65% | −1.35 | 80.10 | 80.10 | מכירה |
AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.65 | −1.65% | −1.20 | 71.65 | 71.65 | מכירה |
AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | מכירה |
AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.65 | −1.99% | −1.00 | 49.65 | 49.65 | מכירה |
AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | מכירה |
AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.60 | −1.74% | −1.10 | 61.60 | 61.60 | ניטראלי |
AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.70 | −1.75% | −1.60 | 88.70 | 88.70 | ניטראלי |
AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.85 | −1.76% | −1.45 | 79.85 | 79.85 | קניה |
AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.10 | −0.17% | −0.10 | 64.10 | 64.10 | קניה |
AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.90 | −2.35% | −1.30 | 53.90 | 53.90 | מכירה |
AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.65 | −2.20% | −1.25 | 55.65 | 55.65 | מכירה |
AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.60 | −1.99% | −1.35 | 66.60 | 66.60 | מכירה חזקה |
AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.55 | +0.20% | 0.20 | 90.55 | 90.55 | ניטראלי |
AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.40 | +0.20% | 0.15 | 81.40 | 81.40 | ניטראלי |
AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.45 | +0.20% | 0.15 | 64.45 | 64.45 | ניטראלי |
AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.35 | +0.21% | 0.10 | 57.35 | 57.35 | ניטראלי |
AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.20 | +0.20% | 0.10 | 59.20 | 59.20 | ניטראלי |
AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.90 | +0.20% | 0.15 | 63.90 | 63.90 | ניטראלי |
AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.20 | +0.20% | 0.15 | 85.20 | 85.20 | ניטראלי |
AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.95 | +0.21% | 0.15 | 77.95 | 77.95 | ניטראלי |
AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.05 | +0.21% | 0.15 | 63.05 | 63.05 | ניטראלי |
AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.05 | +0.21% | 0.10 | 58.05 | 58.05 | ניטראלי |
AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.80 | +0.21% | 0.15 | 61.80 | 61.80 | ניטראלי |
AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.55 | +0.20% | 0.15 | 75.55 | 75.55 | ניטראלי |
AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.60 | +0.26% | 0.25 | 95.60 | 95.60 | ניטראלי |
AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.80 | +0.26% | 0.20 | 85.80 | 85.80 | ניטראלי |
AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.45 | +0.25% | 0.15 | 67.45 | 67.45 | ניטראלי |
AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.30 | +0.27% | 0.15 | 60.30 | 60.30 | ניטראלי |
AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.45 | +0.26% | 0.15 | 62.45 | 62.45 | ניטראלי |
AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.50 | +0.24% | 0.15 | 66.50 | 66.50 | ניטראלי |
AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.00 | +0.26% | 0.25 | 90.00 | 90.00 | ניטראלי |
AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.20 | +0.26% | 0.20 | 82.20 | 82.20 | ניטראלי |
AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.10 | +0.26% | 0.15 | 66.10 | 66.10 | ניטראלי |
AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.30 | +0.25% | 0.15 | 60.30 | 60.30 | ניטראלי |
AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.90 | +0.25% | 0.15 | 64.90 | 64.90 | ניטראלי |
AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.85 | +0.25% | 0.20 | 79.85 | 79.85 | ניטראלי |
AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.45 | +0.24% | 0.25 | 100.45 | 100.45 | ניטראלי |
AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.75 | +0.23% | 0.20 | 90.75 | 90.75 | ניטראלי |
AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.45 | +0.24% | 0.15 | 71.45 | 71.45 | ניטראלי |
AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.50 | +0.25% | 0.15 | 63.50 | 63.50 | ניטראלי |
AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.55 | +0.24% | 0.15 | 65.55 | 65.55 | ניטראלי |
AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.30 | +0.24% | 0.15 | 70.30 | 70.30 | ניטראלי |
AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.30 | +0.24% | 0.25 | 95.30 | 95.30 | ניטראלי |
AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.95 | +0.24% | 0.20 | 86.95 | 86.95 | ניטראלי |
AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.30 | +0.25% | 0.15 | 69.30 | 69.30 | ניטראלי |
AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.20 | +0.24% | 0.15 | 63.20 | 63.20 | ניטראלי |
AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.35 | +0.23% | 0.15 | 68.35 | 68.35 | ניטראלי |
AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.65 | +0.24% | 0.20 | 83.65 | 83.65 | ניטראלי |
AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.45 | +0.24% | 0.25 | 100.45 | 100.45 | מכירה |
AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.75 | +0.23% | 0.20 | 90.75 | 90.75 | מכירה |
AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.45 | +0.24% | 0.15 | 71.45 | 71.45 | מכירה |
AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.50 | +0.25% | 0.15 | 63.50 | 63.50 | מכירה חזקה |