PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.15 | −2.74% | −1.25 | 45.15 | 45.15 | קניה |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.60 | −1.52% | −1.05 | 66.60 | 66.60 | קניה |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.65 | −0.77% | −0.50 | 61.65 | 61.65 | קניה |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.35 | −1.93% | −1.00 | 51.35 | 51.35 | קניה |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | קניה |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.65 | −0.96% | −0.45 | 47.65 | 47.65 | קניה |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.65 | −1.10% | −0.60 | 54.65 | 54.65 | קניה |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.95 | −0.54% | −0.40 | 73.95 | 73.95 | קניה |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.15 | −0.76% | −0.50 | 65.15 | 65.15 | קניה |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.90 | +0.20% | 0.10 | 48.90 | 48.90 | קניה |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.35 | +0.54% | 0.25 | 46.35 | 46.35 | קניה חזקה |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | קניה |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.30 | +0.24% | 0.15 | 54.30 | 54.30 | קניה חזקה |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.45 | −0.65% | −0.55 | 80.45 | 80.45 | קניה |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.20 | −0.36% | −0.25 | 75.20 | 75.20 | קניה |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.85 | −0.19% | −0.10 | 57.85 | 57.85 | קניה |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.85 | −0.61% | −0.30 | 51.85 | 51.85 | קניה |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.75 | −0.30% | −0.15 | 53.75 | 53.75 | קניה |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.90 | −0.51% | −0.30 | 60.90 | 60.90 | קניה חזקה |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.10 | −0.63% | −0.55 | 84.10 | 84.10 | קניה |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.25 | −0.63% | −0.50 | 75.25 | 75.25 | קניה |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.05 | −2.29% | −1.30 | 55.05 | 55.05 | קניה |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | קניה |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.05 | 0.00% | 0.00 | 53.05 | 53.05 | מכירה |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.30 | +2.75% | 1.65 | 61.30 | 61.30 | קניה |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.55 | −0.19% | −0.15 | 89.55 | 89.55 | קניה |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.65 | −0.19% | −0.15 | 80.65 | 80.65 | קניה |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.00 | +0.43% | 0.25 | 63.00 | 63.00 | קניה חזקה |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.90 | +0.29% | 0.15 | 55.90 | 55.90 | קניה חזקה |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.55 | +0.28% | 0.15 | 57.55 | 57.55 | קניה |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.65 | +0.23% | 0.15 | 68.65 | 68.65 | מכירה |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.60 | +0.06% | 0.05 | 92.60 | 92.60 | קניה |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.20 | +0.06% | 0.05 | 83.20 | 83.20 | קניה |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.90 | +0.06% | 0.05 | 65.90 | 65.90 | קניה |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.65 | +0.05% | 0.05 | 58.65 | 58.65 | קניה |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.50 | +0.05% | 0.05 | 60.50 | 60.50 | קניה |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.30 | +0.06% | 0.05 | 65.30 | 65.30 | קניה |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.10 | +0.06% | 0.05 | 87.10 | 87.10 | קניה |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.70 | +0.06% | 0.05 | 79.70 | 79.70 | קניה |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.45 | +0.06% | 0.05 | 64.45 | 64.45 | קניה |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.35 | +0.05% | 0.05 | 59.35 | 59.35 | קניה |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.20 | +0.06% | 0.05 | 63.20 | 63.20 | קניה |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.20 | +0.05% | 0.05 | 77.20 | 77.20 | קניה |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.85 | +0.25% | 0.25 | 96.85 | 96.85 | קניה |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.95 | +0.24% | 0.20 | 86.95 | 86.95 | קניה |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.35 | +0.25% | 0.15 | 68.35 | 68.35 | קניה |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.10 | +0.26% | 0.15 | 61.10 | 61.10 | קניה |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.30 | +0.25% | 0.15 | 63.30 | 63.30 | קניה |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.40 | +0.24% | 0.15 | 67.40 | 67.40 | קניה |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.20 | +0.25% | 0.25 | 91.20 | 91.20 | קניה |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.30 | +0.25% | 0.20 | 83.30 | 83.30 | קניה |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.00 | +0.25% | 0.15 | 67.00 | 67.00 | קניה |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.10 | +0.25% | 0.15 | 61.10 | 61.10 | קניה |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.75 | +0.24% | 0.15 | 65.75 | 65.75 | קניה |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.85 | +0.25% | 0.20 | 80.85 | 80.85 | קניה |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.35 | +0.58% | 0.60 | 101.35 | 101.35 | קניה חזקה |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.55 | +0.58% | 0.55 | 91.55 | 91.55 | קניה חזקה |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | +0.57% | 0.40 | 72.10 | 72.10 | קניה חזקה |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.05 | +0.58% | 0.35 | 64.05 | 64.05 | קניה חזקה |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.15 | +0.58% | 0.40 | 66.15 | 66.15 | קניה חזקה |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.90 | +0.58% | 0.40 | 70.90 | 70.90 | קניה חזקה |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.15 | +0.59% | 0.55 | 96.15 | 96.15 | קניה חזקה |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.75 | +0.58% | 0.50 | 87.75 | 87.75 | קניה חזקה |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.90 | +0.58% | 0.40 | 69.90 | 69.90 | קניה חזקה |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.75 | +0.57% | 0.35 | 63.75 | 63.75 | קניה חזקה |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.95 | +0.58% | 0.40 | 68.95 | 68.95 | קניה חזקה |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.40 | +0.57% | 0.50 | 84.40 | 84.40 | קניה |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.35 | +0.58% | 0.60 | 101.35 | 101.35 | קניה |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.55 | +0.58% | 0.55 | 91.55 | 91.55 | קניה |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | +0.57% | 0.40 | 72.10 | 72.10 | קניה |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.05 | +0.58% | 0.35 | 64.05 | 64.05 | קניה חזקה |