Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.509 | +2.20% | 0.248 | 11.509 | 11.509 | מכירה |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.351 | +4.98% | 0.633 | 13.351 | 13.351 | מכירה |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.570 | +4.57% | 0.637 | 14.570 | 14.570 | מכירה |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.767 | +4.36% | 0.658 | 15.767 | 15.767 | מכירה |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.753 | +3.71% | 0.600 | 16.753 | 16.753 | מכירה |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.339 | +3.18% | 0.535 | 17.339 | 17.339 | מכירה |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.671 | +2.96% | 0.508 | 17.671 | 17.671 | מכירה |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.791 | +2.68% | 0.465 | 17.791 | 17.791 | מכירה |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.170 | +2.90% | 0.512 | 18.170 | 18.170 | מכירה |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.387 | +2.18% | 0.392 | 18.387 | 18.387 | מכירה |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.490 | +1.90% | 0.345 | 18.490 | 18.490 | מכירה |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.599 | +2.16% | 0.393 | 18.599 | 18.599 | קניה חזקה |