Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.572 | −0.48% | −0.066 | 13.572 | 13.572 | מכירה |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 12.301 | −1.94% | −0.244 | 12.301 | 12.301 | מכירה |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.624 | −1.53% | −0.211 | 13.624 | 13.624 | מכירה |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.955 | −1.22% | −0.185 | 14.955 | 14.955 | מכירה |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.105 | −1.40% | −0.229 | 16.105 | 16.105 | מכירה |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.038 | −1.24% | −0.214 | 17.038 | 17.038 | מכירה |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.617 | −1.34% | −0.240 | 17.617 | 17.617 | מכירה |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.857 | −1.62% | −0.294 | 17.857 | 17.857 | מכירה |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.027 | −1.91% | −0.351 | 18.027 | 18.027 | מכירה |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.345 | −1.47% | −0.274 | 18.345 | 18.345 | מכירה |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.681 | −1.13% | −0.213 | 18.681 | 18.681 | מכירה |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.770 | −0.93% | −0.177 | 18.770 | 18.770 | מכירה |