סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.400 | −0.18% | −0.020 | 11.400 | 11.400 | מכירה |
ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.923 | −0.93% | −0.121 | 12.923 | 12.923 | מכירה |
ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.244 | −1.10% | −0.159 | 14.244 | 14.244 | מכירה |
ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.468 | −1.12% | −0.175 | 15.468 | 15.468 | מכירה |
ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.488 | −1.39% | −0.233 | 16.488 | 16.488 | מכירה חזקה |
ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.131 | −1.23% | −0.213 | 17.131 | 17.131 | מכירה חזקה |
ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.522 | −1.10% | −0.195 | 17.522 | 17.522 | מכירה חזקה |
ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.778 | −0.74% | −0.132 | 17.778 | 17.778 | מכירה |
ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.005 | −1.04% | −0.190 | 18.005 | 18.005 | מכירה |
ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.306 | −0.87% | −0.160 | 18.306 | 18.306 | מכירה |
ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.415 | −0.85% | −0.158 | 18.415 | 18.415 | מכירה |
ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.441 | −0.43% | −0.079 | 18.441 | 18.441 | — |