Singapore Naphtha (Platts) Futures (Mar 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 75.091 | +0.33% | 0.245 | 75.091 | 75.091 | קניה |
| ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 75.335 | +1.72% | 1.275 | 75.335 | 75.335 | קניה חזקה |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 73.925 | +1.49% | 1.083 | 73.925 | 73.925 | קניה חזקה |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 72.756 | +1.20% | 0.865 | 72.756 | 72.756 | קניה |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 71.784 | +1.02% | 0.723 | 71.784 | 71.784 | קניה |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.074 | +0.97% | 0.681 | 71.074 | 71.074 | קניה |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.492 | +0.95% | 0.665 | 70.492 | 70.492 | קניה |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 69.883 | +0.85% | 0.588 | 69.883 | 69.883 | קניה |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.288 | +0.90% | 0.615 | 69.288 | 69.288 | קניה |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 68.775 | +0.82% | 0.560 | 68.775 | 68.775 | קניה |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.203 | +0.73% | 0.496 | 68.203 | 68.203 | קניה |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.574 | +0.78% | 0.522 | 67.574 | 67.574 | קניה |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.876 | +0.68% | 0.451 | 66.876 | 66.876 | קניה |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.335 | +0.72% | 0.473 | 66.335 | 66.335 | קניה |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.915 | +0.69% | 0.449 | 65.915 | 65.915 | קניה |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.596 | +0.63% | 0.410 | 65.596 | 65.596 | קניה |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.322 | +0.77% | 0.498 | 65.322 | 65.322 | קניה |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.035 | +0.70% | 0.450 | 65.035 | 65.035 | קניה |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.844 | +0.66% | 0.427 | 64.844 | 64.844 | קניה |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.613 | +0.68% | 0.439 | 64.613 | 64.613 | קניה |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.280 | +0.63% | 0.404 | 64.280 | 64.280 | קניה |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.905 | +0.34% | 0.217 | 63.905 | 63.905 | קניה |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.548 | +0.30% | 0.187 | 63.548 | 63.548 | קניה |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.108 | +0.27% | 0.167 | 63.108 | 63.108 | קניה |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.620 | +0.21% | 0.129 | 62.620 | 62.620 | קניה |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.245 | +0.22% | 0.137 | 62.245 | 62.245 | ניטראלי |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.983 | +0.30% | 0.183 | 61.983 | 61.983 | ניטראלי |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.768 | +0.26% | 0.163 | 61.768 | 61.768 | ניטראלי |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.605 | +0.22% | 0.133 | 61.605 | 61.605 | ניטראלי |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.513 | +0.25% | 0.151 | 61.513 | 61.513 | ניטראלי |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.475 | +0.23% | 0.141 | 61.475 | 61.475 | קניה |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.371 | +0.20% | 0.121 | 61.371 | 61.371 | קניה |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.194 | +0.20% | 0.120 | 61.194 | 61.194 | קניה |