Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)

Singapore Naphtha (Platts) Futures (Nov 2026)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Naphtha (Platts) Futures (Nov 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.253+0.02%0.01770.25370.253
קניה
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.431−0.10%−0.07270.43170.431
קניה
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.793−0.07%−0.04769.79369.793
קניה
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.284−0.00%−0.00269.28469.284
קניה חזקה
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.804+0.02%0.01768.80468.804
קניה חזקה
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.324+0.01%0.00668.32468.324
קניה חזקה
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.832+0.01%0.00767.83267.832
קניה חזקה
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.362−0.09%−0.05867.36267.362
קניה חזקה
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.931−0.03%−0.01766.93166.931
קניה חזקה
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.446−0.05%−0.03166.44666.446
קניה חזקה
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.928+0.05%0.03365.92865.928
קניה חזקה
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.486−0.04%−0.02365.48665.486
קניה חזקה
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.151−0.04%−0.02965.15165.151
קניה חזקה
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.903−0.00%−0.00364.90364.903
קניה חזקה
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.683−0.03%−0.02164.68364.683
קניה חזקה
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.551+0.02%0.01564.55164.551
קניה חזקה
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.433+0.01%0.00864.43364.433
קניה חזקה
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.289+0.22%0.14064.28964.289
קניה חזקה
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.027+0.26%0.16564.02764.027
קניה חזקה
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.750+0.22%0.14063.75063.750
קניה חזקה
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.441+0.25%0.15963.44163.441
קניה חזקה
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.077+0.25%0.15963.07763.077
קניה חזקה
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.655+0.23%0.14262.65562.655
קניה חזקה
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.364+0.23%0.14162.36462.364
קניה חזקה
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.197+0.23%0.14262.19762.197
קניה חזקה
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.096+0.20%0.12362.09662.096
קניה חזקה
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.040+0.17%0.10662.04062.040
קניה חזקה
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.021+0.16%0.09762.02162.021
קניה חזקה
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.039+0.14%0.08762.03962.039
קניה חזקה
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.993+0.11%0.06961.99361.993
קניה חזקה
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.846+0.06%0.04061.84661.846
קניה חזקה