Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)

Singapore Naphtha (Platts) Futures (Nov 2026)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Naphtha (Platts) Futures (Nov 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
קניה
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.761−0.18%−0.13274.76174.761
קניה
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.516−0.18%−0.13573.51673.516
קניה
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.566−0.10%−0.07072.56672.566
קניה
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.905−0.09%−0.06471.90571.905
קניה
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.216−0.19%−0.13971.21671.216
קניה
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.617−0.20%−0.13970.61770.617
קניה
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.957−0.29%−0.20469.95769.957
קניה
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.320−0.32%−0.22669.32069.320
קניה
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.771−0.31%−0.21568.77168.771
קניה
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.181−0.29%−0.19868.18168.181
קניה
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.664−0.30%−0.20167.66467.664
קניה
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.204−0.30%−0.20567.20467.204
קניה
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.882−0.25%−0.17066.88266.882
קניה
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.595−0.20%−0.13266.59566.595
קניה
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.357−0.18%−0.11766.35766.357
קניה
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.138−0.17%−0.11566.13866.138
קניה
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.811−0.23%−0.15565.81165.811
קניה
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.445−0.25%−0.16465.44565.445
קניה
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.918−0.26%−0.16764.91864.918
קניה
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.563−0.24%−0.15764.56364.563
קניה
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.181−0.20%−0.12764.18164.181
קניה
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.779−0.17%−0.10763.77963.779
קניה
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.480−0.15%−0.09863.48063.480
קניה
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.295−0.18%−0.11563.29563.295
קניה
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.157−0.25%−0.16163.15763.157
קניה
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.080−0.34%−0.21763.08063.080
קניה
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.074−0.34%−0.21563.07463.074
קניה
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.083−0.39%−0.24463.08363.083
קניה
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.028−0.39%−0.24463.02863.028
קניה
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.891−0.35%−0.22462.89162.891
קניה