ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 731.488 | +2.07% | 14.825 | 731.488 | 731.488 | מכירה |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 733.130 | +2.28% | 16.337 | 733.130 | 733.130 | מכירה |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 736.125 | +2.17% | 15.659 | 736.125 | 736.125 | מכירה |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 739.327 | +2.14% | 15.470 | 739.327 | 739.327 | מכירה |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 739.511 | +2.15% | 15.576 | 739.511 | 739.511 | מכירה |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 735.500 | +2.11% | 15.167 | 735.500 | 735.500 | מכירה |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 733.536 | +2.04% | 14.691 | 733.536 | 733.536 | מכירה |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 732.788 | +1.93% | 13.845 | 732.788 | 732.788 | מכירה |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 731.446 | +1.84% | 13.221 | 731.446 | 731.446 | מכירה |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 729.000 | +1.72% | 12.292 | 729.000 | 729.000 | מכירה |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 727.083 | +1.52% | 10.916 | 727.083 | 727.083 | מכירה |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 725.223 | +1.44% | 10.325 | 725.223 | 725.223 | מכירה |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 724.512 | +1.38% | 9.857 | 724.512 | 724.512 | מכירה |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 724.326 | +1.35% | 9.652 | 724.326 | 724.326 | מכירה |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 724.417 | +1.28% | 9.167 | 724.417 | 724.417 | מכירה |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 725.136 | +1.21% | 8.681 | 725.136 | 725.136 | מכירה |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 723.609 | +1.10% | 7.902 | 723.609 | 723.609 | מכירה |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 721.050 | +1.06% | 7.587 | 721.050 | 721.050 | מכירה |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 719.045 | +1.03% | 7.340 | 719.045 | 719.045 | מכירה |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 720.161 | +1.08% | 7.697 | 720.161 | 720.161 | מכירה |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 719.275 | +1.05% | 7.475 | 719.275 | 719.275 | מכירה |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 717.443 | +1.02% | 7.216 | 717.443 | 717.443 | מכירה |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 715.196 | +0.96% | 6.767 | 715.196 | 715.196 | מכירה |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 713.125 | +0.91% | 6.458 | 713.125 | 713.125 | מכירה |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 711.580 | +0.88% | 6.216 | 711.580 | 711.580 | מכירה |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 710.603 | +0.84% | 5.951 | 710.603 | 710.603 | מכירה |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 710.042 | +0.79% | 5.542 | 710.042 | 710.042 | מכירה |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 709.534 | +0.69% | 4.864 | 709.534 | 709.534 | מכירה |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 709.375 | +0.63% | 4.455 | 709.375 | 709.375 | מכירה |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 708.292 | +0.60% | 4.221 | 708.292 | 708.292 | מכירה |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 706.261 | +0.59% | 4.125 | 706.261 | 706.261 | מכירה |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 704.750 | +0.59% | 4.125 | 704.750 | 704.750 | מכירה |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 704.075 | +0.59% | 4.125 | 704.075 | 704.075 | מכירה |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 703.716 | +0.59% | 4.125 | 703.716 | 703.716 | מכירה |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 703.455 | +0.59% | 4.125 | 703.455 | 703.455 | ניטראלי |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 703.542 | +0.59% | 4.125 | 703.542 | 703.542 | — |