ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

אין עיסקאות
ראה על הסופר-גרפים

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.925−0.09%−0.700769.925769.925
קניה
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.071−0.53%−4.201793.071793.071
קניה
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.080−0.57%−4.500791.080791.080
קניה
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.435−0.55%−4.345792.435792.435
קניה
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04789.946−0.54%−4.250789.946789.946
קניה
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03783.667−0.56%−4.416783.667783.667
קניה
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03779.798−0.55%−4.345779.798779.798
קניה
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04776.682−0.52%−4.068776.682776.682
קניה
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04773.888−0.51%−4.000773.888773.888
קניה
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02769.917−0.52%−4.000769.917769.917
קניה
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.208−0.50%−3.875766.208766.208
קניה
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.080−0.49%−3.791763.080763.080
קניה
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.196−0.48%−3.637761.196761.196
קניה
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.130−0.44%−3.375760.130760.130
קניה
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.250−0.44%−3.375759.250759.250
קניה
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02759.159−0.42%−3.216759.159759.159
קניה
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.913−0.45%−3.424756.913756.913
קניה
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.400−0.46%−3.500753.400753.400
קניה
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.727−0.46%−3.500750.727750.727
קניה
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03751.024−0.46%−3.500751.024751.024
קניה
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.617−0.46%−3.500749.617749.617
קניה
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02747.008−0.47%−3.500747.008747.008
קניה
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.774−0.47%−3.500743.774743.774
קניה
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02741.083−0.43%−3.167741.083741.083
קניה
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.894−0.40%−3.000738.894738.894
קניה
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.775−0.41%−3.000736.775736.775
קניה
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01735.333−0.41%−3.000735.333735.333
קניה
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02734.746−0.41%−3.000734.746734.746
קניה
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.985−0.43%−3.170733.985733.985
קניה
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.583−0.46%−3.405732.583732.583
קניה
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.212−0.48%−3.500730.212730.212
קניה
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.717−0.48%−3.500728.717728.717
קניה
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.117−0.48%−3.500728.117728.117
קניה
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.598−0.48%−3.500727.598727.598
קניה
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.076−0.48%−3.500727.076727.076
קניה
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.083−0.48%−3.500727.083727.083
ניטראלי