ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

אין עיסקאות
ראה על הסופר-גרפים

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02745.588+1.53%11.244745.588745.588
מכירה
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02751.058+2.04%15.004751.058751.058
מכירה
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04753.110+1.93%14.243753.110753.110
מכירה
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02755.673+1.89%14.000755.673755.673
מכירה
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04755.413+1.84%13.652755.413755.413
מכירה
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03751.188+1.83%13.500751.188751.188
מכירה
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03748.914+1.81%13.346748.914748.914
מכירה
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04748.038+1.80%13.250748.038748.038
מכירה
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04746.533+1.78%13.087746.533746.533
מכירה
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.000+1.78%13.000744.000744.000
מכירה
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02741.208+1.66%12.124741.208741.208
מכירה
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03739.011+1.62%11.787739.011739.011
מכירה
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02738.065+1.59%11.553738.065738.065
מכירה
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04738.152+1.63%11.826738.152738.152
מכירה
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03738.000+1.59%11.583738.000738.000
מכירה
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02738.477+1.56%11.341738.477738.477
מכירה
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04736.685+1.53%11.076736.685736.685
מכירה
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02733.888+1.50%10.838733.888733.888
מכירה
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05731.955+1.49%10.750731.955731.955
מכירה
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03732.804+1.46%10.572732.804732.804
ניטראלי
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03731.475+1.44%10.350731.475731.475
ניטראלי
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02729.125+1.40%10.091729.125729.125
מכירה
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04726.518+1.40%10.000726.518726.518
מכירה
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02724.375+1.40%10.000724.375724.375
ניטראלי
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02722.830+1.40%10.000722.830722.830
ניטראלי
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.158+1.33%9.479721.158721.158
מכירה
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01720.125+1.30%9.250720.125720.125
מכירה
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02719.705+1.35%9.591719.705719.705
מכירה
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03719.114+1.33%9.409719.114719.114
מכירה
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02717.637+1.28%9.095717.637717.637
מכירה
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05715.511+1.27%9.000715.511715.511
מכירה
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.000+1.28%9.000714.000714.000
מכירה
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02713.175+1.26%8.850713.175713.175
מכירה
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02712.557+1.22%8.591712.557712.557
ניטראלי
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.034+1.18%8.329712.034712.034
קניה
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02711.875+1.15%8.083711.875711.875