ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 760.856 | +1.14% | 8.606 | 760.856 | 760.856 | קניה |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 774.663 | +1.91% | 14.514 | 774.663 | 774.663 | קניה |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 775.386 | +1.86% | 14.193 | 775.386 | 775.386 | קניה |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 776.714 | +1.67% | 12.726 | 776.714 | 776.714 | קניה |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 775.043 | +1.57% | 11.978 | 775.043 | 775.043 | קניה |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 769.583 | +1.46% | 11.083 | 769.583 | 769.583 | קניה |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 766.190 | +1.38% | 10.440 | 766.190 | 766.190 | קניה |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 764.227 | +1.31% | 9.886 | 764.227 | 764.227 | קניה |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 762.125 | +1.27% | 9.587 | 762.125 | 762.125 | קניה |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 759.083 | +1.24% | 9.333 | 759.083 | 759.083 | קניה |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 756.417 | +1.29% | 9.625 | 756.417 | 756.417 | קניה |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 753.542 | +1.26% | 9.372 | 753.542 | 753.542 | קניה |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 752.048 | +1.25% | 9.292 | 752.048 | 752.048 | קניה חזקה |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.880 | +1.16% | 8.576 | 750.880 | 750.880 | קניה חזקה |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 750.000 | +1.12% | 8.333 | 750.000 | 750.000 | קניה חזקה |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 749.909 | +1.09% | 8.091 | 749.909 | 749.909 | קניה חזקה |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 748.011 | +1.08% | 8.000 | 748.011 | 748.011 | קניה חזקה |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 744.813 | +1.09% | 8.000 | 744.813 | 744.813 | קניה חזקה |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 742.386 | +1.09% | 8.000 | 742.386 | 742.386 | קניה חזקה |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 742.345 | +1.09% | 8.000 | 742.345 | 742.345 | קניה |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 741.017 | +1.09% | 8.000 | 741.017 | 741.017 | קניה |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 738.667 | +1.09% | 8.000 | 738.667 | 738.667 | קניה |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 735.881 | +1.10% | 8.000 | 735.881 | 735.881 | קניה |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 733.167 | +1.08% | 7.834 | 733.167 | 733.167 | קניה |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 731.212 | +1.05% | 7.591 | 731.212 | 731.212 | קניה |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 729.275 | +1.01% | 7.326 | 729.275 | 729.275 | קניה |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 728.167 | +0.98% | 7.084 | 728.167 | 728.167 | קניה |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 727.746 | +0.95% | 6.829 | 727.746 | 727.746 | קניה |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 727.155 | +0.94% | 6.750 | 727.155 | 727.155 | קניה |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 725.679 | +0.92% | 6.596 | 725.679 | 725.679 | קניה |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 723.383 | +0.88% | 6.330 | 723.383 | 723.383 | קניה |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 721.792 | +0.87% | 6.250 | 721.792 | 721.792 | קניה |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 720.817 | +0.87% | 6.250 | 720.817 | 720.817 | קניה |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 719.939 | +0.88% | 6.250 | 719.939 | 719.939 | קניה |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 719.155 | +0.88% | 6.250 | 719.155 | 719.155 | קניה חזקה |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 718.750 | +0.88% | 6.250 | 718.750 | 718.750 | — |