ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 734.344 | +0.39% | 2.856 | 734.344 | 734.344 | מכירה |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 736.054 | +0.40% | 2.924 | 736.054 | 736.054 | מכירה |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 738.867 | +0.37% | 2.742 | 738.867 | 738.867 | מכירה |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 741.673 | +0.32% | 2.346 | 741.673 | 741.673 | מכירה |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 741.761 | +0.30% | 2.250 | 741.761 | 741.761 | מכירה |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 737.688 | +0.30% | 2.188 | 737.688 | 737.688 | מכירה |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 735.568 | +0.28% | 2.032 | 735.568 | 735.568 | מכירה |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 734.788 | +0.27% | 2.000 | 734.788 | 734.788 | מכירה |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 733.446 | +0.27% | 2.000 | 733.446 | 733.446 | מכירה |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 731.000 | +0.27% | 2.000 | 731.000 | 731.000 | מכירה |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 729.084 | +0.28% | 2.001 | 729.084 | 729.084 | מכירה |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 727.224 | +0.28% | 2.001 | 727.224 | 727.224 | מכירה |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 726.512 | +0.28% | 2.000 | 726.512 | 726.512 | מכירה |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 726.326 | +0.28% | 2.000 | 726.326 | 726.326 | מכירה |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 726.417 | +0.28% | 2.000 | 726.417 | 726.417 | מכירה |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 727.136 | +0.28% | 2.000 | 727.136 | 727.136 | מכירה |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 725.609 | +0.28% | 2.000 | 725.609 | 725.609 | מכירה |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 723.050 | +0.28% | 2.000 | 723.050 | 723.050 | מכירה |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 721.205 | +0.30% | 2.160 | 721.205 | 721.205 | מכירה |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 722.232 | +0.29% | 2.071 | 722.232 | 722.232 | מכירה |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 721.125 | +0.26% | 1.850 | 721.125 | 721.125 | מכירה |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 719.034 | +0.22% | 1.591 | 719.034 | 719.034 | מכירה |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 716.518 | +0.18% | 1.322 | 716.518 | 716.518 | מכירה |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 714.375 | +0.18% | 1.250 | 714.375 | 714.375 | מכירה |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 712.830 | +0.18% | 1.250 | 712.830 | 712.830 | מכירה |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 711.679 | +0.15% | 1.076 | 711.679 | 711.679 | מכירה |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 710.875 | +0.12% | 0.833 | 710.875 | 710.875 | מכירה |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 710.114 | +0.08% | 0.580 | 710.114 | 710.114 | מכירה |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 709.705 | +0.05% | 0.330 | 709.705 | 709.705 | מכירה |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 708.542 | +0.04% | 0.250 | 708.542 | 708.542 | מכירה |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 706.511 | +0.04% | 0.250 | 706.511 | 706.511 | מכירה |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 705.000 | +0.04% | 0.250 | 705.000 | 705.000 | מכירה |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 704.325 | +0.04% | 0.250 | 704.325 | 704.325 | מכירה |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 703.966 | +0.04% | 0.250 | 703.966 | 703.966 | מכירה |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 703.705 | +0.04% | 0.250 | 703.705 | 703.705 | קניה |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 703.792 | +0.04% | 0.250 | 703.792 | 703.792 | — |