ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)

ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)

אין עיסקאות
ראה על הסופר-גרפים

ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AU3M2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0827.00−3.71%−1.0527.0027.00
מכירה חזקה
AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0733.95−1.54%−0.5533.9533.95
קניה
AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0932.70−1.54%−0.5032.7032.70
קניה
AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0729.75−1.56%−0.4529.7529.75
קניה
AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0733.00−4.76%−1.6533.0033.00
קניה
AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0649.40−2.47%−1.2549.4049.40
מכירה
AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0894.45−1.54%−1.5094.4594.45
קניה
AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07129.55−0.43%−0.55129.55129.55
קניה
AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07120.30−0.43%−0.50120.30120.30
קניה
AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0768.85−0.43%−0.3068.8568.85
קניה
AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0734.25−0.44%−0.1534.2534.25
קניה
AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0634.90−0.43%−0.1534.9034.90
קניה
AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0833.90−0.44%−0.1533.9033.90
קניה
AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0740.90−0.44%−0.2040.9040.90
קניה
AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0838.85−0.44%−0.1538.8538.85
קניה
AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0730.80−0.42%−0.1530.8030.80
קניה
AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0734.50−0.43%−0.1534.5034.50
קניה
AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0549.75−0.42%−0.2049.7549.75
קניה
AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0882.50−0.43%−0.3582.5082.50
קניה
AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06136.70−0.35%−0.50136.70136.70
קניה
AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06129.35−0.35%−0.45129.35129.35
קניה
AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0852.05−0.34%−0.2052.0552.05
קניה
AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0735.60−0.34%−0.1035.6035.60
קניה
AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0533.85−0.35%−0.1033.8533.85
קניה
AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0833.60−0.36%−0.1033.6033.60
קניה
AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0740.35−0.35%−0.1540.3540.35
קניה
AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0838.30−0.34%−0.1538.3038.30
קניה
AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0732.70−0.34%−0.1032.7032.70
קניה
AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0635.00−0.34%−0.1035.0035.00
קניה
AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0747.50−0.36%−0.1547.5047.50
קניה
AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0870.25−0.34%−0.2570.2570.25
קניה
AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05110.15−0.41%−0.45110.15110.15
קניה
AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05105.10−0.41%−0.45105.10105.10
קניה
AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0746.20−0.41%−0.2046.2046.20
קניה
AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0731.20−0.41%−0.1531.2031.20
קניה
AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0729.80−0.40%−0.1029.8029.80
קניה
AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0829.80−0.40%−0.1029.8029.80
קניה
AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0635.95−0.42%−0.1535.9535.95
קניה
AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0834.25−0.41%−0.1534.2534.25
קניה
AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0729.35−0.41%−0.1029.3529.35
קניה
AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0530.70−0.39%−0.1030.7030.70
קניה
AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0742.35−0.40%−0.1542.3542.35
קניה
AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0766.00−0.41%−0.2566.0066.00
קניה
AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07110.15−0.41%−0.45110.15110.15
קניה
AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07105.10−0.41%−0.45105.10105.10
קניה
AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0746.20−0.41%−0.2046.2046.20
קניה
AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0531.20−0.41%−0.1531.2031.20
קניה
AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0729.80−0.40%−0.1029.8029.80
קניה
AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1029.80−0.40%−0.1029.8029.80
קניה
AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0735.95−0.42%−0.1535.9535.95
קניה
AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0834.25−0.41%−0.1534.2534.25
קניה
AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0629.35−0.41%−0.1029.3529.35
קניה
AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0730.70−0.39%−0.1030.7030.70
קניה
AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0742.35−0.40%−0.1542.3542.35
קניה
AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0866.00−0.41%−0.2566.0066.00
קניה
AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07110.15−0.41%−0.45110.15110.15
קניה
AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07105.10−0.41%−0.45105.10105.10
קניה
AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0646.20−0.41%−0.2046.2046.20
קניה
AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0731.20−0.41%−0.1531.2031.20
קניה
AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0729.80−0.40%−0.1029.8029.80
קניה
AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0929.80−0.40%−0.1029.8029.80
קניה
AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0735.95−0.42%−0.1535.9535.95
קניה
AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1034.25−0.41%−0.1534.2534.25
קניה
AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0529.35−0.41%−0.1029.3529.35
קניה
AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0730.70−0.39%−0.1030.7030.70
קניה
AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0742.35−0.40%−0.1542.3542.35
קניה
AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0866.00−0.41%−0.2566.0066.00
קניה