ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU3K2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.85 | −0.54% | −0.15 | 25.85 | 25.85 | מכירה חזקה |
| AU3M2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.35 | +4.23% | 1.20 | 29.35 | 29.35 | קניה |
| AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.60 | +4.22% | 1.35 | 33.60 | 33.60 | קניה |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | +4.22% | 1.30 | 32.35 | 32.35 | קניה |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.45 | +4.21% | 1.20 | 29.45 | 29.45 | קניה |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.85 | +4.22% | 1.20 | 29.85 | 29.85 | קניה |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 51.25 | +4.21% | 2.05 | 51.25 | 51.25 | קניה |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 93.50 | +4.21% | 3.80 | 93.50 | 93.50 | קניה |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.10 | −1.18% | −1.45 | 121.10 | 121.10 | מכירה |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 112.45 | −1.18% | −1.35 | 112.45 | 112.45 | מכירה |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 64.40 | −1.18% | −0.75 | 64.40 | 64.40 | מכירה |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.95 | −1.17% | −0.40 | 31.95 | 31.95 | מכירה |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.60 | −1.18% | −0.40 | 32.60 | 32.60 | מכירה |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.70 | −1.18% | −0.40 | 31.70 | 31.70 | מכירה |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.20 | −1.19% | −0.45 | 38.20 | 38.20 | מכירה |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.30 | −1.17% | −0.45 | 36.30 | 36.30 | מכירה |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | −1.17% | −0.35 | 28.75 | 28.75 | מכירה |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.25 | −1.16% | −0.40 | 32.25 | 32.25 | מכירה |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.50 | −1.19% | −0.55 | 46.50 | 46.50 | מכירה |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 77.15 | −1.18% | −0.90 | 77.15 | 77.15 | מכירה |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.75 | −0.72% | −0.95 | 131.75 | 131.75 | ניטראלי |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 124.70 | −0.72% | −0.90 | 124.70 | 124.70 | ניטראלי |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.15 | −0.71% | −0.35 | 50.15 | 50.15 | ניטראלי |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | −0.72% | −0.25 | 34.30 | 34.30 | מכירה |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.65 | −0.73% | −0.25 | 32.65 | 32.65 | מכירה |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.40 | −0.74% | −0.25 | 32.40 | 32.40 | ניטראלי |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.95 | −0.71% | −0.30 | 38.95 | 38.95 | מכירה |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.95 | −0.73% | −0.25 | 36.95 | 36.95 | מכירה |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.55 | −0.72% | −0.25 | 31.55 | 31.55 | מכירה |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.75 | −0.73% | −0.25 | 33.75 | 33.75 | ניטראלי |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.75 | −0.72% | −0.35 | 45.75 | 45.75 | ניטראלי |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.70 | −0.72% | −0.50 | 67.70 | 67.70 | ניטראלי |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.55 | −0.84% | −0.90 | 105.55 | 105.55 | ניטראלי |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 100.70 | −0.84% | −0.85 | 100.70 | 100.70 | ניטראלי |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.25 | −0.85% | −0.40 | 44.25 | 44.25 | מכירה |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.90 | −0.83% | −0.25 | 29.90 | 29.90 | מכירה |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 28.55 | −0.83% | −0.25 | 28.55 | 28.55 | מכירה |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.55 | −0.83% | −0.25 | 28.55 | 28.55 | מכירה |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 34.45 | −0.83% | −0.30 | 34.45 | 34.45 | מכירה |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.80 | −0.85% | −0.30 | 32.80 | 32.80 | מכירה |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.15 | −0.85% | −0.25 | 28.15 | 28.15 | מכירה |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.40 | −0.84% | −0.25 | 29.40 | 29.40 | מכירה |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.60 | −0.83% | −0.35 | 40.60 | 40.60 | ניטראלי |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.25 | −0.85% | −0.55 | 63.25 | 63.25 | ניטראלי |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.55 | −0.84% | −0.90 | 105.55 | 105.55 | ניטראלי |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.70 | −0.84% | −0.85 | 100.70 | 100.70 | ניטראלי |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.25 | −0.85% | −0.40 | 44.25 | 44.25 | מכירה |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 29.90 | −0.83% | −0.25 | 29.90 | 29.90 | מכירה |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 28.55 | −0.83% | −0.25 | 28.55 | 28.55 | מכירה |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 28.55 | −0.83% | −0.25 | 28.55 | 28.55 | מכירה |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 34.45 | −0.83% | −0.30 | 34.45 | 34.45 | מכירה |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 32.80 | −0.85% | −0.30 | 32.80 | 32.80 | ניטראלי |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 28.15 | −0.85% | −0.25 | 28.15 | 28.15 | מכירה |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 29.40 | −0.84% | −0.25 | 29.40 | 29.40 | מכירה |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.60 | −0.83% | −0.35 | 40.60 | 40.60 | ניטראלי |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.25 | −0.85% | −0.55 | 63.25 | 63.25 | ניטראלי |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.55 | −0.84% | −0.90 | 105.55 | 105.55 | מכירה |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.70 | −0.84% | −0.85 | 100.70 | 100.70 | מכירה |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.25 | −0.85% | −0.40 | 44.25 | 44.25 | מכירה |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 29.90 | −0.83% | −0.25 | 29.90 | 29.90 | מכירה |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 28.55 | −0.83% | −0.25 | 28.55 | 28.55 | מכירה |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 28.55 | −0.83% | −0.25 | 28.55 | 28.55 | מכירה |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 34.45 | −0.83% | −0.30 | 34.45 | 34.45 | מכירה |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 32.80 | −0.85% | −0.30 | 32.80 | 32.80 | מכירה |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 28.15 | −0.85% | −0.25 | 28.15 | 28.15 | מכירה |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 29.40 | −0.84% | −0.25 | 29.40 | 29.40 | מכירה |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.60 | −0.83% | −0.35 | 40.60 | 40.60 | מכירה |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.25 | −0.85% | −0.55 | 63.25 | 63.25 | מכירה |