ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.05 | +0.05% | 0.00 | 37.05 | 37.05 | מכירה |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.70 | −0.14% | −0.10 | 58.70 | 58.70 | מכירה |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.70 | +0.15% | 0.10 | 54.70 | 54.70 | קניה |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.25 | −0.23% | −0.10 | 44.25 | 44.25 | קניה |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.40 | +0.05% | 0.00 | 39.40 | 39.40 | מכירה |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.45 | −0.24% | −0.15 | 54.45 | 54.45 | מכירה |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.80 | −0.18% | −0.15 | 83.80 | 83.80 | מכירה |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 117.35 | −0.30% | −0.35 | 117.35 | 117.35 | קניה |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.85 | −0.38% | −0.40 | 105.85 | 105.85 | קניה |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 60.40 | −0.41% | −0.25 | 60.40 | 60.40 | מכירה חזקה |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 46.60 | −0.96% | −0.45 | 46.60 | 46.60 | מכירה חזקה |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 38.50 | −0.95% | −0.35 | 38.50 | 38.50 | מכירה חזקה |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 45.50 | −0.87% | −0.40 | 45.50 | 45.50 | מכירה חזקה |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 72.90 | −0.55% | −0.40 | 72.90 | 72.90 | מכירה |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 60.50 | −0.66% | −0.40 | 60.50 | 60.50 | מכירה |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.70 | −1.24% | −0.55 | 43.70 | 43.70 | מכירה |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 42.70 | −1.27% | −0.55 | 42.70 | 42.70 | מכירה |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | מכירה |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.75 | −0.28% | −0.25 | 89.75 | 89.75 | מכירה |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 118.65 | +0.11% | 0.15 | 118.65 | 118.65 | מכירה |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 117.35 | +0.10% | 0.10 | 117.35 | 117.35 | קניה |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | מכירה חזקה |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.15 | −1.03% | −0.50 | 48.15 | 48.15 | מכירה חזקה |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 39.40 | −1.25% | −0.50 | 39.40 | 39.40 | מכירה חזקה |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.40 | −1.04% | −0.50 | 47.40 | 47.40 | מכירה |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 73.15 | −0.68% | −0.50 | 73.15 | 73.15 | מכירה |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.40 | −0.79% | −0.50 | 62.40 | 62.40 | מכירה |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 44.90 | −1.32% | −0.60 | 44.90 | 44.90 | מכירה |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | מכירה |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.00 | −0.25% | −0.15 | 61.00 | 61.00 | מכירה |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 81.50 | −0.18% | −0.15 | 81.50 | 81.50 | מכירה |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 121.05 | −1.31% | −1.60 | 121.05 | 121.05 | ניטראלי |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 113.95 | −1.32% | −1.50 | 113.95 | 113.95 | ניטראלי |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 65.75 | +6.10% | 3.80 | 65.75 | 65.75 | קניה חזקה |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.30 | −4.08% | −1.95 | 46.30 | 46.30 | מכירה חזקה |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.00 | −5.60% | −2.50 | 42.00 | 42.00 | מכירה חזקה |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.55 | −8.22% | −4.10 | 45.55 | 45.55 | מכירה חזקה |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.30 | +3.29% | 2.25 | 71.30 | 71.30 | קניה חזקה |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.55 | −4.24% | −2.70 | 60.55 | 60.55 | מכירה חזקה |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.05 | −8.70% | −4.10 | 43.05 | 43.05 | מכירה חזקה |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.20 | −6.24% | −2.80 | 42.20 | 42.20 | מכירה חזקה |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.50 | +3.71% | 2.10 | 58.50 | 58.50 | קניה חזקה |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.00 | −5.08% | −4.25 | 79.00 | 79.00 | מכירה חזקה |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.25 | −1.61% | −1.90 | 117.25 | 117.25 | מכירה |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.25 | −1.62% | −1.80 | 110.25 | 110.25 | מכירה |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.10 | −1.61% | −1.05 | 63.10 | 63.10 | מכירה |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.95 | −1.61% | −0.80 | 48.95 | 48.95 | מכירה |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.85 | −1.61% | −0.75 | 45.85 | 45.85 | מכירה |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.15 | −1.61% | −0.80 | 50.15 | 50.15 | מכירה |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.35 | −1.61% | −1.15 | 70.35 | 70.35 | מכירה |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.60 | −1.61% | −1.05 | 64.60 | 64.60 | מכירה |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.90 | −1.60% | −0.80 | 47.90 | 47.90 | מכירה |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.20 | −1.61% | −0.75 | 45.20 | 45.20 | מכירה |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.70 | −1.62% | −0.95 | 57.70 | 57.70 | מכירה |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.30 | −1.62% | −1.40 | 85.30 | 85.30 | מכירה |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 119.75 | −0.93% | −1.15 | 119.75 | 119.75 | מכירה |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 112.55 | −0.94% | −1.05 | 112.55 | 112.55 | מכירה |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.35 | −0.94% | −0.60 | 64.35 | 64.35 | מכירה |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 49.90 | −0.93% | −0.45 | 49.90 | 49.90 | מכירה |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.65 | −0.93% | −0.45 | 46.65 | 46.65 | מכירה |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.15 | −0.93% | −0.50 | 51.15 | 51.15 | מכירה |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 71.75 | −0.94% | −0.70 | 71.75 | 71.75 | מכירה |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.00 | −0.93% | −0.60 | 66.00 | 66.00 | מכירה |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 48.90 | −0.93% | −0.45 | 48.90 | 48.90 | מכירה |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.05 | −0.95% | −0.45 | 46.05 | 46.05 | מכירה |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 58.95 | −0.94% | −0.55 | 58.95 | 58.95 | מכירה |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.10 | −0.93% | −0.80 | 87.10 | 87.10 | מכירה |