Dated Brent (Platts) Financial Futures (Apr 2028)Dated Brent (Platts) Financial Futures (Apr 2028)Dated Brent (Platts) Financial Futures (Apr 2028)

Dated Brent (Platts) Financial Futures (Apr 2028)

אין עיסקאות
ראה על הסופר-גרפים

Dated Brent (Platts) Financial Futures (Apr 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0280.00+2.01%1.5880.0080.00
מכירה
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0281.28+2.48%1.9781.2881.28
מכירה
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0481.03+2.32%1.8481.0381.03
מכירה
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0280.59+2.21%1.7480.5980.59
ניטראלי
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0480.09+2.12%1.6680.0980.09
מכירה
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0379.66+2.04%1.5979.6679.66
ניטראלי
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0379.26+1.96%1.5279.2679.26
ניטראלי
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0478.85+1.93%1.4978.8578.85
ניטראלי
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0478.51+1.88%1.4578.5178.51
קניה
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0278.19+1.85%1.4278.1978.19
קניה
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0277.85+1.82%1.3977.8577.85
קניה
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0377.56+1.78%1.3677.5677.56
קניה
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0277.26+1.74%1.3277.2677.26
קניה
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0476.94+1.72%1.3076.9476.94
קניה
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0376.66+1.70%1.2876.6676.66
קניה
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0276.37+1.66%1.2576.3776.37
קניה
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0476.07+1.63%1.2276.0776.07
קניה
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0275.80+1.61%1.2075.8075.80
קניה
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0575.54+1.57%1.1775.5475.54
קניה
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0375.27+1.58%1.1775.2775.27
קניה
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0375.04+1.56%1.1575.0475.04
קניה
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0274.81+1.53%1.1374.8174.81
קניה
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0474.56+1.51%1.1174.5674.56
קניה
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0274.33+1.50%1.1074.3374.33
קניה
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0274.11+1.48%1.0874.1174.11
קניה
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0473.85+1.46%1.0673.8573.85
קניה
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0173.65+1.45%1.0573.6573.65
קניה
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0273.48+1.42%1.0373.4873.48
קניה
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0373.31+1.40%1.0173.3173.31
קניה
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0273.12+1.37%0.9973.1273.12
קניה
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0572.94+1.36%0.9872.9472.94
קניה
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0272.79+1.36%0.9872.7972.79
קניה
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0272.63+1.34%0.9672.6372.63
קניה
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0272.50+1.33%0.9572.5072.50
קניה
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0472.36+1.30%0.9372.3672.36
קניה
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0272.20+1.28%0.9172.2072.20
קניה
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.05+1.26%0.9072.0572.05
קניה
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0371.90+1.24%0.8871.9071.90
קניה
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0271.75+1.23%0.8771.7571.75
קניה
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0471.60+1.22%0.8671.6071.60
קניה
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0271.43+1.19%0.8471.4371.43
קניה
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0271.34+1.18%0.8371.3471.34
קניה
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0471.24+1.16%0.8271.2471.24
קניה
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.14+1.15%0.8171.1471.14
קניה
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.02+1.14%0.8071.0271.02
קניה
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0470.90+1.11%0.7870.9070.90
קניה
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0270.77+1.10%0.7770.7770.77
קניה
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0270.67+1.09%0.7670.6770.67
קניה
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0570.55+1.06%0.7470.5570.55
קניה
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0270.43+1.06%0.7470.4370.43
קניה
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0570.31+1.03%0.7270.3170.31
קניה
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0370.20+1.04%0.7270.2070.20
קניה
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0270.11+1.02%0.7170.1170.11
קניה
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.05+1.02%0.7170.0570.05
קניה
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0369.99+1.02%0.7169.9969.99
קניה
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0269.94+1.03%0.7169.9469.94
קניה
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0269.87+1.01%0.7069.8769.87
קניה
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0369.80+1.00%0.6969.8069.80
קניה
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0269.73+0.98%0.6869.7369.73
קניה
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0469.66+0.99%0.6869.6669.66
קניה
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0369.61+0.99%0.6869.6169.61
קניה
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0269.56+0.99%0.6869.5669.56
קניה
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0569.50+0.97%0.6769.5069.50
קניה
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0269.42+0.95%0.6569.4269.42
קניה
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0269.32+0.95%0.6569.3269.32
קניה
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0469.27+0.95%0.6569.2769.27
קניה
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0369.22+0.95%0.6569.2269.22
קניה
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0469.18+0.95%0.6569.1869.18
קניה חזקה
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0469.14+0.95%0.6569.1469.14
קניה חזקה
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.10+0.95%0.6569.1069.10
קניה חזקה
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.05+0.95%0.6569.0569.05
קניה חזקה
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.01+0.95%0.6569.0169.01