Dated Brent (Platts) Financial Futures (Aug 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 78.42 | −0.44% | −0.35 | 78.42 | 78.42 | מכירה |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 79.31 | −0.28% | −0.22 | 79.31 | 79.31 | מכירה |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 79.19 | −0.23% | −0.18 | 79.19 | 79.19 | מכירה |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 78.85 | −0.08% | −0.06 | 78.85 | 78.85 | מכירה |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 78.43 | 0.00% | 0.00 | 78.43 | 78.43 | מכירה |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 78.07 | +0.04% | 0.03 | 78.07 | 78.07 | מכירה |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 77.74 | +0.09% | 0.07 | 77.74 | 77.74 | מכירה |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 77.36 | +0.12% | 0.09 | 77.36 | 77.36 | מכירה |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.06 | +0.16% | 0.12 | 77.06 | 77.06 | מכירה |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76.77 | +0.17% | 0.13 | 76.77 | 76.77 | מכירה |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | +0.21% | 0.16 | 76.46 | 76.46 | מכירה |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.20 | +0.24% | 0.18 | 76.20 | 76.20 | מכירה |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.94 | +0.26% | 0.20 | 75.94 | 75.94 | מכירה |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75.64 | +0.28% | 0.21 | 75.64 | 75.64 | מכירה |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.38 | +0.29% | 0.22 | 75.38 | 75.38 | מכירה |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.12 | +0.32% | 0.24 | 75.12 | 75.12 | מכירה |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 74.85 | +0.36% | 0.27 | 74.85 | 74.85 | מכירה |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 74.60 | +0.38% | 0.28 | 74.60 | 74.60 | מכירה |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.37 | +0.39% | 0.29 | 74.37 | 74.37 | מכירה |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.10 | +0.39% | 0.29 | 74.10 | 74.10 | מכירה |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 73.89 | +0.41% | 0.30 | 73.89 | 73.89 | מכירה |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 73.68 | +0.42% | 0.31 | 73.68 | 73.68 | מכירה |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.45 | +0.44% | 0.32 | 73.45 | 73.45 | מכירה |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.23 | +0.45% | 0.33 | 73.23 | 73.23 | מכירה |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.03 | +0.47% | 0.34 | 73.03 | 73.03 | מכירה |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 72.79 | +0.48% | 0.35 | 72.79 | 72.79 | מכירה |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 72.60 | +0.50% | 0.36 | 72.60 | 72.60 | מכירה |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.45 | +0.51% | 0.37 | 72.45 | 72.45 | מכירה |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.30 | +0.51% | 0.37 | 72.30 | 72.30 | מכירה |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.13 | +0.53% | 0.38 | 72.13 | 72.13 | מכירה |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 71.96 | +0.53% | 0.38 | 71.96 | 71.96 | מכירה |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 71.81 | +0.53% | 0.38 | 71.81 | 71.81 | מכירה |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.67 | +0.53% | 0.38 | 71.67 | 71.67 | מכירה |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.55 | +0.53% | 0.38 | 71.55 | 71.55 | מכירה |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.43 | +0.53% | 0.38 | 71.43 | 71.43 | מכירה |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.29 | +0.54% | 0.38 | 71.29 | 71.29 | מכירה |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.15 | +0.55% | 0.39 | 71.15 | 71.15 | מכירה |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.02 | +0.57% | 0.40 | 71.02 | 71.02 | מכירה |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.88 | +0.58% | 0.41 | 70.88 | 70.88 | מכירה |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.74 | +0.58% | 0.41 | 70.74 | 70.74 | מכירה |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.59 | +0.60% | 0.42 | 70.59 | 70.59 | מכירה |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.51 | +0.58% | 0.41 | 70.51 | 70.51 | מכירה |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.42 | +0.57% | 0.40 | 70.42 | 70.42 | מכירה |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.33 | +0.54% | 0.38 | 70.33 | 70.33 | מכירה |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.22 | +0.53% | 0.37 | 70.22 | 70.22 | מכירה |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.12 | +0.53% | 0.37 | 70.12 | 70.12 | מכירה |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.00 | +0.52% | 0.36 | 70.00 | 70.00 | מכירה |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.91 | +0.53% | 0.37 | 69.91 | 69.91 | מכירה |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.81 | +0.56% | 0.39 | 69.81 | 69.81 | מכירה |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.69 | +0.56% | 0.39 | 69.69 | 69.69 | מכירה |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.59 | +0.59% | 0.41 | 69.59 | 69.59 | מכירה |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.48 | +0.59% | 0.41 | 69.48 | 69.48 | מכירה |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.40 | +0.61% | 0.42 | 69.40 | 69.40 | מכירה |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.34 | +0.61% | 0.42 | 69.34 | 69.34 | מכירה |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.28 | +0.61% | 0.42 | 69.28 | 69.28 | מכירה |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.23 | +0.61% | 0.42 | 69.23 | 69.23 | מכירה |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.17 | +0.61% | 0.42 | 69.17 | 69.17 | מכירה |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.11 | +0.61% | 0.42 | 69.11 | 69.11 | מכירה |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.05 | +0.61% | 0.42 | 69.05 | 69.05 | מכירה |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.98 | +0.61% | 0.42 | 68.98 | 68.98 | מכירה |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.93 | +0.61% | 0.42 | 68.93 | 68.93 | מכירה |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.88 | +0.61% | 0.42 | 68.88 | 68.88 | מכירה |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.83 | +0.61% | 0.42 | 68.83 | 68.83 | מכירה |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.77 | +0.61% | 0.42 | 68.77 | 68.77 | מכירה |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.67 | +0.62% | 0.42 | 68.67 | 68.67 | מכירה |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.62 | +0.62% | 0.42 | 68.62 | 68.62 | מכירה |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.57 | +0.62% | 0.42 | 68.57 | 68.57 | מכירה |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.53 | +0.62% | 0.42 | 68.53 | 68.53 | מכירה |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.49 | +0.62% | 0.42 | 68.49 | 68.49 | מכירה |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.45 | +0.62% | 0.42 | 68.45 | 68.45 | מכירה |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.40 | +0.62% | 0.42 | 68.40 | 68.40 | ניטראלי |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 68.36 | +0.62% | 0.42 | 68.36 | 68.36 | — |