Dated Brent (Platts) Financial Futures (Aug 2026)Dated Brent (Platts) Financial Futures (Aug 2026)Dated Brent (Platts) Financial Futures (Aug 2026)

Dated Brent (Platts) Financial Futures (Aug 2026)

אין עיסקאות
ראה על הסופר-גרפים

Dated Brent (Platts) Financial Futures (Aug 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0280.21+0.26%0.2180.2180.21
מכירה
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0281.68+0.49%0.4081.6881.68
ניטראלי
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0481.38+0.43%0.3581.3881.38
ניטראלי
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0280.94+0.43%0.3580.9480.94
קניה
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0480.44+0.44%0.3580.4480.44
קניה
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0380.02+0.45%0.3680.0280.02
קניה
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0379.63+0.47%0.3779.6379.63
קניה
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0479.22+0.47%0.3779.2279.22
קניה
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0478.87+0.46%0.3678.8778.87
קניה
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0278.56+0.47%0.3778.5678.56
קניה
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0278.21+0.46%0.3678.2178.21
קניה
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0377.92+0.46%0.3677.9277.92
קניה
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0277.64+0.49%0.3877.6477.64
קניה
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0477.32+0.49%0.3877.3277.32
קניה
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0377.04+0.50%0.3877.0477.04
קניה
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0276.76+0.51%0.3976.7676.76
קניה
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0476.45+0.50%0.3876.4576.45
קניה
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0276.19+0.51%0.3976.1976.19
קניה
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0575.93+0.52%0.3975.9375.93
קניה
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0375.66+0.52%0.3975.6675.66
קניה
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0375.43+0.52%0.3975.4375.43
קניה
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0275.21+0.53%0.4075.2175.21
קניה
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0474.97+0.55%0.4174.9774.97
קניה
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0274.75+0.57%0.4274.7574.75
קניה
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0274.53+0.57%0.4274.5374.53
קניה
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0474.28+0.58%0.4374.2874.28
קניה
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0174.09+0.60%0.4474.0974.09
קניה
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0273.92+0.60%0.4473.9273.92
קניה
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0373.76+0.61%0.4573.7673.76
קניה חזקה
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0273.57+0.62%0.4573.5773.57
קניה חזקה
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0573.39+0.62%0.4573.3973.39
קניה חזקה
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0273.24+0.62%0.4573.2473.24
קניה חזקה
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.09+0.63%0.4673.0973.09
קניה חזקה
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0272.97+0.65%0.4772.9772.97
קניה חזקה
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0472.84+0.66%0.4872.8472.84
קניה חזקה
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0272.68+0.66%0.4872.6872.68
קניה חזקה
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.53+0.67%0.4872.5372.53
קניה חזקה
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0372.39+0.68%0.4972.3972.39
קניה חזקה
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.25+0.70%0.5072.2572.25
קניה חזקה
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.11+0.71%0.5172.1172.11
קניה חזקה
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0271.95+0.73%0.5271.9571.95
קניה חזקה
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0271.86+0.73%0.5271.8671.86
קניה חזקה
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0471.76+0.73%0.5271.7671.76
קניה חזקה
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.66+0.73%0.5271.6671.66
קניה חזקה
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.54+0.73%0.5271.5471.54
קניה חזקה
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0471.43+0.75%0.5371.4371.43
קניה חזקה
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.31+0.76%0.5471.3171.31
קניה חזקה
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.21+0.76%0.5471.2171.21
קניה חזקה
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.09+0.77%0.5471.0971.09
קניה חזקה
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0270.97+0.77%0.5470.9770.97
קניה חזקה
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0570.86+0.78%0.5570.8670.86
קניה חזקה
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0370.75+0.78%0.5570.7570.75
קניה חזקה
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0270.67+0.80%0.5670.6770.67
קניה חזקה
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.61+0.80%0.5670.6170.61
קניה חזקה
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0370.55+0.80%0.5670.5570.55
קניה חזקה
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0270.50+0.80%0.5670.5070.50
קניה חזקה
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.43+0.80%0.5670.4370.43
קניה חזקה
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.36+0.80%0.5670.3670.36
קניה חזקה
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.29+0.80%0.5670.2970.29
קניה חזקה
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.22+0.80%0.5670.2270.22
קניה חזקה
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.17+0.80%0.5670.1770.17
קניה חזקה
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.12+0.81%0.5670.1270.12
קניה חזקה
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.06+0.81%0.5670.0670.06
קניה חזקה
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0269.98+0.81%0.5669.9869.98
קניה חזקה
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0269.88+0.81%0.5669.8869.88
קניה חזקה
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0469.83+0.81%0.5669.8369.83
קניה חזקה
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0369.78+0.81%0.5669.7869.78
קניה חזקה
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0469.74+0.81%0.5669.7469.74
קניה חזקה
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0469.70+0.81%0.5669.7069.70
קניה חזקה
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.66+0.81%0.5669.6669.66
קניה חזקה
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.61+0.81%0.5669.6169.61
קניה חזקה
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.57+0.81%0.5669.5769.57