European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFJ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | 0.00% | 0.000 | 506.012 | 506.012 | ניטראלי |
| AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 483.937 | −0.11% | −0.533 | 483.937 | 483.937 | מכירה |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 487.275 | −0.03% | −0.150 | 487.275 | 487.275 | מכירה |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 487.000 | +0.31% | 1.500 | 487.000 | 487.000 | מכירה |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 482.750 | +0.28% | 1.350 | 482.750 | 482.750 | מכירה |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 476.900 | +0.36% | 1.700 | 476.900 | 476.900 | מכירה |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 469.800 | +0.34% | 1.600 | 469.800 | 469.800 | מכירה |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 465.125 | +0.34% | 1.575 | 465.125 | 465.125 | מכירה |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 461.775 | +0.36% | 1.675 | 461.775 | 461.775 | מכירה |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.263 | +0.59% | 2.694 | 460.263 | 460.263 | מכירה |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 458.013 | +0.51% | 2.319 | 458.013 | 458.013 | מכירה |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 456.075 | +0.59% | 2.694 | 456.075 | 456.075 | מכירה |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 453.888 | +0.62% | 2.819 | 453.888 | 453.888 | מכירה |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 451.825 | +0.65% | 2.912 | 451.825 | 451.825 | מכירה |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 449.867 | +0.75% | 3.350 | 449.867 | 449.867 | מכירה |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 446.575 | +0.79% | 3.517 | 446.575 | 446.575 | מכירה |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 442.700 | +0.84% | 3.683 | 442.700 | 442.700 | מכירה |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 438.617 | +0.73% | 3.184 | 438.617 | 438.617 | מכירה |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 434.158 | +0.56% | 2.433 | 434.158 | 434.158 | מכירה |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 430.950 | +0.50% | 2.142 | 430.950 | 430.950 | מכירה |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 427.700 | +0.46% | 1.975 | 427.700 | 427.700 | מכירה |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 425.750 | +0.12% | 0.500 | 425.750 | 425.750 | מכירה |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 424.500 | 0.00% | 0.000 | 424.500 | 424.500 | מכירה חזקה |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 423.500 | −0.06% | −0.250 | 423.500 | 423.500 | מכירה חזקה |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 422.750 | −0.06% | −0.250 | 422.750 | 422.750 | מכירה חזקה |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 422.000 | −0.06% | −0.250 | 422.000 | 422.000 | מכירה חזקה |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 421.250 | −0.06% | −0.250 | 421.250 | 421.250 | מכירה |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 420.250 | −0.06% | −0.250 | 420.250 | 420.250 | מכירה |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 418.500 | −0.06% | −0.250 | 418.500 | 418.500 | מכירה |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 416.296 | −0.12% | −0.487 | 416.296 | 416.296 | מכירה חזקה |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 414.092 | −0.17% | −0.725 | 414.092 | 414.092 | מכירה חזקה |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 411.888 | −0.23% | −0.962 | 411.888 | 411.888 | מכירה חזקה |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 409.683 | −0.29% | −1.200 | 409.683 | 409.683 | מכירה חזקה |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 407.479 | −0.35% | −1.438 | 407.479 | 407.479 | מכירה חזקה |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 405.275 | −0.41% | −1.675 | 405.275 | 405.275 | מכירה חזקה |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 403.071 | −0.47% | −1.912 | 403.071 | 403.071 | מכירה חזקה |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 400.867 | −0.53% | −2.150 | 400.867 | 400.867 | מכירה חזקה |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 398.663 | −0.60% | −2.387 | 398.663 | 398.663 | מכירה חזקה |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 396.458 | −0.66% | −2.625 | 396.458 | 396.458 | מכירה חזקה |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 394.254 | −0.72% | −2.863 | 394.254 | 394.254 | מכירה חזקה |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 392.050 | −0.78% | −3.100 | 392.050 | 392.050 | מכירה חזקה |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 389.846 | −0.85% | −3.337 | 389.846 | 389.846 | מכירה חזקה |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 387.642 | −0.91% | −3.575 | 387.642 | 387.642 | מכירה חזקה |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 385.438 | −0.98% | −3.812 | 385.438 | 385.438 | מכירה חזקה |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 383.233 | −1.05% | −4.050 | 383.233 | 383.233 | מכירה חזקה |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 381.029 | −1.11% | −4.288 | 381.029 | 381.029 | מכירה חזקה |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 378.825 | −1.18% | −4.525 | 378.825 | 378.825 | מכירה חזקה |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 376.621 | −1.25% | −4.762 | 376.621 | 376.621 | מכירה חזקה |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 374.417 | −1.32% | −5.000 | 374.417 | 374.417 | מכירה חזקה |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 372.213 | −1.39% | −5.237 | 372.213 | 372.213 | מכירה חזקה |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 370.008 | −1.46% | −5.475 | 370.008 | 370.008 | מכירה חזקה |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 367.804 | −1.53% | −5.713 | 367.804 | 367.804 | מכירה חזקה |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 365.600 | −1.60% | −5.950 | 365.600 | 365.600 | מכירה חזקה |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 363.396 | −1.67% | −6.187 | 363.396 | 363.396 | מכירה חזקה |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 361.192 | −1.75% | −6.425 | 361.192 | 361.192 | מכירה חזקה |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 358.988 | −1.82% | −6.662 | 358.988 | 358.988 | מכירה חזקה |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 356.783 | −1.90% | −6.900 | 356.783 | 356.783 | מכירה חזקה |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 354.579 | −1.97% | −7.138 | 354.579 | 354.579 | מכירה חזקה |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 352.375 | −2.05% | −7.375 | 352.375 | 352.375 | מכירה חזקה |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 350.171 | −2.13% | −7.612 | 350.171 | 350.171 | מכירה חזקה |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 347.967 | −2.21% | −7.850 | 347.967 | 347.967 | מכירה חזקה |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 345.763 | −2.29% | −8.087 | 345.763 | 345.763 | מכירה חזקה |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 343.558 | −2.37% | −8.325 | 343.558 | 343.558 | מכירה חזקה |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 341.354 | −2.45% | −8.563 | 341.354 | 341.354 | מכירה חזקה |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 339.150 | −2.53% | −8.800 | 339.150 | 339.150 | מכירה חזקה |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 336.946 | −2.61% | −9.037 | 336.946 | 336.946 | מכירה חזקה |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 334.742 | −2.70% | −9.275 | 334.742 | 334.742 | מכירה חזקה |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 332.538 | −2.78% | −9.512 | 332.538 | 332.538 | מכירה חזקה |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 330.333 | −2.87% | −9.750 | 330.333 | 330.333 | מכירה חזקה |