European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)

אין עיסקאות
ראה על הסופר-גרפים

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
2024-07-02471.413+0.87%4.044471.413471.413
ניטראלי
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024)
2024-08-02490.950+2.49%11.925490.950490.950
קניה חזקה
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024)
2024-09-04492.425+2.40%11.550492.425492.425
קניה חזקה
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024)
2024-10-02489.325+2.34%11.175489.325489.325
קניה חזקה
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024)
2024-11-04484.025+2.32%10.975484.025484.025
קניה חזקה
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024)
2024-12-03479.875+2.20%10.325479.875479.875
קניה חזקה
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024)
2025-01-03477.075+2.25%10.500477.075477.075
קניה חזקה
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025)
2025-02-04474.800+2.26%10.475474.800474.800
קניה חזקה
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025)
2025-03-04471.812+2.12%9.812471.812471.812
קניה חזקה
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025)
2025-04-02469.813+2.11%9.688469.813469.813
קניה חזקה
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025)
2025-05-02468.000+2.14%9.813468.000468.000
קניה חזקה
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025)
2025-06-03466.062+2.14%9.749466.062466.062
קניה חזקה
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025)
2025-07-02464.063+2.12%9.626464.063464.063
קניה חזקה
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025)
2025-08-04459.375+1.59%7.208459.375459.375
קניה חזקה
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025)
2025-09-03456.792+1.51%6.792456.792456.792
קניה חזקה
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)
2025-10-02454.292+1.50%6.709454.292454.292
קניה חזקה
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)
2025-11-04451.583+1.47%6.541451.583451.583
קניה חזקה
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025)
2025-12-02449.708+1.48%6.541449.708449.708
קניה חזקה
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025)
2026-01-05447.833+1.46%6.458447.833447.833
קניה חזקה
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026)
2026-02-03446.833+1.44%6.333446.833446.833
קניה חזקה
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026)
2026-03-03446.833+1.32%5.833446.833446.833
קניה חזקה
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)
2026-04-02446.833+1.21%5.333446.833446.833
קניה חזקה
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026)
2026-05-04446.833+1.09%4.833446.833446.833
קניה חזקה
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026)
2026-06-02446.583+0.98%4.333446.583446.583
קניה חזקה
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026)
2026-07-02446.333+0.87%3.833446.333446.333
קניה חזקה
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026)
2026-08-04445.833+0.87%3.833445.833445.833
קניה חזקה
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026)
2026-09-01444.833+0.87%3.833444.833444.833
קניה חזקה
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026)
2026-10-02443.583+0.87%3.833443.583443.583
קניה חזקה
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026)
2026-11-03442.073+0.82%3.615442.073442.073
קניה חזקה
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026)
2026-12-02440.563+0.78%3.396440.563440.563
קניה חזקה
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026)
2027-01-05439.052+0.73%3.177439.052439.052
קניה
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027)
2027-02-02437.542+0.68%2.959437.542437.542
קניה
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027)
2027-03-02436.031+0.63%2.739436.031436.031
קניה
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027)
2027-04-02434.521+0.58%2.521434.521434.521
קניה
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)
2027-05-04433.010+0.53%2.302433.010433.010
קניה
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)
2027-06-02431.500+0.49%2.083431.500431.500
קניה
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027)
2027-07-02429.990+0.44%1.865429.990429.990
קניה
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027)
2027-08-03428.479+0.39%1.646428.479428.479
קניה
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)
2027-09-02426.969+0.34%1.427426.969426.969
קניה
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027)
2027-10-04425.458+0.28%1.208425.458425.458
קניה
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
2027-11-02423.948+0.23%0.990423.948423.948
קניה
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027)
2027-12-02422.438+0.18%0.771422.438422.438
קניה
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027)
2028-01-04420.927+0.13%0.552420.927420.927
קניה
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028)
2028-02-02419.417+0.08%0.334419.417419.417
קניה
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)
2028-03-02417.906+0.03%0.114417.906417.906
קניה
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
2028-04-04416.396−0.02%−0.104416.396416.396
קניה
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028)
2028-05-02414.885−0.08%−0.323414.885414.885
קניה
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028)
2028-06-02413.375−0.13%−0.542413.375413.375
קניה
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028)
2028-07-05411.865−0.18%−0.760411.865411.865
קניה
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028)
2028-08-02410.354−0.24%−0.979410.354410.354
קניה
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
2028-09-05408.844−0.29%−1.198408.844408.844
קניה
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
2028-10-03407.333−0.35%−1.417407.333407.333
קניה
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)
2028-11-02405.823−0.40%−1.635405.823405.823
קניה
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028)
2028-12-04404.313−0.46%−1.854404.313404.313
קניה
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028)
2029-01-03402.802−0.51%−2.073402.802402.802
קניה
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
2029-02-02401.292−0.57%−2.291401.292401.292
קניה
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029)
2029-03-02399.781−0.62%−2.511399.781399.781
קניה
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029)
2029-04-03398.271−0.68%−2.729398.271398.271
קניה
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029)
2029-05-02396.760−0.74%−2.948396.760396.760
קניה
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)
2029-06-04395.250−0.79%−3.167395.250395.250
קניה
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)
2029-07-03393.740−0.85%−3.385393.740393.740
קניה
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029)
2029-08-02392.229−0.91%−3.604392.229392.229
קניה
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029)
2029-09-05390.719−0.97%−3.823390.719390.719
קניה
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029)
2029-10-02389.208−1.03%−4.042389.208389.208
קניה
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
2029-11-02387.698−1.09%−4.260387.698387.698
קניה
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029)
2029-12-04386.188−1.15%−4.479386.188386.188
קניה
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029)
2030-01-03384.677−1.21%−4.698384.677384.677
קניה