European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 473.794 | +0.22% | 1.060 | 473.794 | 473.794 | קניה |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 499.250 | −0.02% | −0.075 | 499.250 | 499.250 | קניה |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 497.750 | −0.07% | −0.325 | 497.750 | 497.750 | קניה |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 492.700 | −0.19% | −0.925 | 492.700 | 492.700 | קניה |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 486.450 | −0.19% | −0.925 | 486.450 | 486.450 | קניה |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 482.550 | −0.22% | −1.075 | 482.550 | 482.550 | קניה |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 479.775 | −0.27% | −1.300 | 479.775 | 479.775 | קניה |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 478.125 | −0.22% | −1.050 | 478.125 | 478.125 | קניה |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 474.275 | −0.44% | −2.113 | 474.275 | 474.275 | קניה |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 472.713 | −0.44% | −2.112 | 472.713 | 472.713 | קניה |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 471.150 | −0.42% | −1.987 | 471.150 | 471.150 | קניה |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 469.025 | −0.44% | −2.050 | 469.025 | 469.025 | קניה |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 466.650 | −0.38% | −1.800 | 466.650 | 466.650 | קניה |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 463.025 | −0.32% | −1.467 | 463.025 | 463.025 | קניה |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 460.150 | −0.28% | −1.300 | 460.150 | 460.150 | קניה |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 457.025 | −0.36% | −1.633 | 457.025 | 457.025 | קניה |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 453.650 | −0.32% | −1.467 | 453.650 | 453.650 | קניה |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 452.192 | −0.19% | −0.883 | 452.192 | 452.192 | קניה |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 450.192 | −0.29% | −1.300 | 450.192 | 450.192 | קניה |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 449.417 | −0.33% | −1.500 | 449.417 | 449.417 | קניה |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 449.417 | −0.33% | −1.500 | 449.417 | 449.417 | קניה |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 449.417 | −0.33% | −1.500 | 449.417 | 449.417 | קניה |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 449.167 | −0.39% | −1.750 | 449.167 | 449.167 | קניה |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 448.917 | −0.39% | −1.750 | 448.917 | 448.917 | קניה |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 448.417 | −0.44% | −2.000 | 448.417 | 448.417 | קניה |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 447.667 | −0.50% | −2.250 | 447.667 | 447.667 | קניה |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 446.667 | −0.50% | −2.250 | 446.667 | 446.667 | קניה |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 445.417 | −0.50% | −2.250 | 445.417 | 445.417 | קניה |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 443.915 | −0.52% | −2.329 | 443.915 | 443.915 | קניה |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 442.413 | −0.54% | −2.408 | 442.413 | 442.413 | קניה |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 440.910 | −0.56% | −2.488 | 440.910 | 440.910 | קניה |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 439.408 | −0.58% | −2.567 | 439.408 | 439.408 | קניה |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 437.906 | −0.60% | −2.646 | 437.906 | 437.906 | קניה |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 436.404 | −0.62% | −2.725 | 436.404 | 436.404 | קניה |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 434.902 | −0.64% | −2.804 | 434.902 | 434.902 | קניה |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 433.400 | −0.66% | −2.883 | 433.400 | 433.400 | קניה |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 431.898 | −0.68% | −2.962 | 431.898 | 431.898 | קניה |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 430.396 | −0.70% | −3.042 | 430.396 | 430.396 | קניה |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 428.894 | −0.72% | −3.121 | 428.894 | 428.894 | קניה |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 427.392 | −0.74% | −3.200 | 427.392 | 427.392 | קניה |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 425.890 | −0.76% | −3.279 | 425.890 | 425.890 | קניה |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 424.387 | −0.79% | −3.359 | 424.387 | 424.387 | קניה |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 422.885 | −0.81% | −3.438 | 422.885 | 422.885 | קניה |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 421.383 | −0.83% | −3.517 | 421.383 | 421.383 | קניה |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 419.881 | −0.85% | −3.596 | 419.881 | 419.881 | קניה |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 418.379 | −0.87% | −3.675 | 418.379 | 418.379 | קניה |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 416.877 | −0.89% | −3.754 | 416.877 | 416.877 | קניה |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 415.375 | −0.91% | −3.833 | 415.375 | 415.375 | קניה |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 413.873 | −0.94% | −3.912 | 413.873 | 413.873 | קניה |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 412.371 | −0.96% | −3.992 | 412.371 | 412.371 | קניה |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 410.869 | −0.98% | −4.071 | 410.869 | 410.869 | קניה |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 409.367 | −1.00% | −4.150 | 409.367 | 409.367 | קניה |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 407.865 | −1.03% | −4.229 | 407.865 | 407.865 | קניה |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 406.362 | −1.05% | −4.309 | 406.362 | 406.362 | קניה |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 404.860 | −1.07% | −4.388 | 404.860 | 404.860 | קניה |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 403.358 | −1.10% | −4.467 | 403.358 | 403.358 | קניה |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 401.856 | −1.12% | −4.546 | 401.856 | 401.856 | קניה |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 400.354 | −1.14% | −4.625 | 400.354 | 400.354 | קניה |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 398.852 | −1.17% | −4.704 | 398.852 | 398.852 | קניה |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 397.350 | −1.19% | −4.783 | 397.350 | 397.350 | קניה |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 395.848 | −1.21% | −4.862 | 395.848 | 395.848 | קניה |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 394.346 | −1.24% | −4.942 | 394.346 | 394.346 | קניה |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 392.844 | −1.26% | −5.021 | 392.844 | 392.844 | קניה |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 391.342 | −1.29% | −5.100 | 391.342 | 391.342 | קניה |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 389.840 | −1.31% | −5.179 | 389.840 | 389.840 | קניה |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 388.337 | −1.34% | −5.259 | 388.337 | 388.337 | קניה |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 386.835 | −1.36% | −5.338 | 386.835 | 386.835 | קניה |