European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 476.560 | +0.37% | 1.754 | 476.560 | 476.560 | קניה |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 491.250 | +1.11% | 5.375 | 491.250 | 491.250 | קניה |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 491.850 | +0.96% | 4.675 | 491.850 | 491.850 | קניה |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 489.000 | +1.05% | 5.075 | 489.000 | 489.000 | קניה |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 483.850 | +1.04% | 4.975 | 483.850 | 483.850 | קניה חזקה |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 480.300 | +0.99% | 4.725 | 480.300 | 480.300 | קניה חזקה |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 477.600 | +0.99% | 4.700 | 477.600 | 477.600 | קניה חזקה |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 475.750 | +1.03% | 4.850 | 475.750 | 475.750 | קניה חזקה |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 473.925 | +1.03% | 4.825 | 473.925 | 473.925 | קניה חזקה |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 471.675 | +1.02% | 4.762 | 471.675 | 471.675 | קניה |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 469.862 | +1.00% | 4.637 | 469.862 | 469.862 | קניה |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 467.613 | +1.04% | 4.826 | 467.613 | 467.613 | קניה |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 465.237 | +1.09% | 5.012 | 465.237 | 465.237 | קניה חזקה |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 461.383 | +1.18% | 5.366 | 461.383 | 461.383 | קניה חזקה |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 458.550 | +1.24% | 5.617 | 458.550 | 458.550 | קניה חזקה |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 455.383 | +1.23% | 5.533 | 455.383 | 455.383 | קניה חזקה |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 452.592 | +1.26% | 5.617 | 452.592 | 452.592 | קניה חזקה |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 450.467 | +1.26% | 5.617 | 450.467 | 450.467 | קניה חזקה |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 448.258 | +1.27% | 5.616 | 448.258 | 448.258 | קניה חזקה |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 447.333 | +1.28% | 5.666 | 447.333 | 447.333 | קניה חזקה |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 447.333 | +1.28% | 5.666 | 447.333 | 447.333 | קניה חזקה |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 447.333 | +1.28% | 5.666 | 447.333 | 447.333 | קניה חזקה |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 447.333 | +1.28% | 5.666 | 447.333 | 447.333 | קניה חזקה |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 447.083 | +1.28% | 5.666 | 447.083 | 447.083 | קניה חזקה |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 446.833 | +1.28% | 5.666 | 446.833 | 446.833 | קניה חזקה |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 446.333 | +1.29% | 5.666 | 446.333 | 446.333 | קניה חזקה |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 445.333 | +1.29% | 5.666 | 445.333 | 445.333 | קניה חזקה |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 444.083 | +1.29% | 5.666 | 444.083 | 444.083 | קניה חזקה |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 442.579 | +1.30% | 5.671 | 442.579 | 442.579 | קניה חזקה |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 441.075 | +1.30% | 5.675 | 441.075 | 441.075 | קניה חזקה |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 439.571 | +1.31% | 5.679 | 439.571 | 439.571 | קניה חזקה |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 437.317 | +1.32% | 5.684 | 437.317 | 437.317 | קניה חזקה |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 435.813 | +1.32% | 5.688 | 435.813 | 435.813 | קניה חזקה |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 434.308 | +1.33% | 5.691 | 434.308 | 434.308 | קניה חזקה |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 432.804 | +1.33% | 5.696 | 432.804 | 432.804 | קניה חזקה |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 431.300 | +1.34% | 5.700 | 431.300 | 431.300 | קניה חזקה |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 429.796 | +1.34% | 5.704 | 429.796 | 429.796 | קניה חזקה |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 428.292 | +1.35% | 5.709 | 428.292 | 428.292 | קניה חזקה |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 426.788 | +1.36% | 5.713 | 426.788 | 426.788 | קניה חזקה |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 425.283 | +1.36% | 5.716 | 425.283 | 425.283 | קניה חזקה |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 423.779 | +1.37% | 5.721 | 423.779 | 423.779 | קניה חזקה |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 422.275 | +1.37% | 5.725 | 422.275 | 422.275 | קניה חזקה |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 420.771 | +1.38% | 5.729 | 420.771 | 420.771 | קניה חזקה |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 420.017 | +1.46% | 6.025 | 420.017 | 420.017 | קניה |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 418.513 | +1.47% | 6.053 | 418.513 | 418.513 | קניה |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 417.008 | +1.48% | 6.079 | 417.008 | 417.008 | קניה |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 415.504 | +1.49% | 6.106 | 415.504 | 415.504 | קניה |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 414.000 | +1.50% | 6.133 | 414.000 | 414.000 | קניה |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 412.496 | +1.52% | 6.161 | 412.496 | 412.496 | קניה |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 410.992 | +1.53% | 6.188 | 410.992 | 410.992 | קניה |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 409.488 | +1.54% | 6.215 | 409.488 | 409.488 | קניה |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 407.983 | +1.55% | 6.241 | 407.983 | 407.983 | קניה |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 406.479 | +1.57% | 6.269 | 406.479 | 406.479 | קניה |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 404.975 | +1.58% | 6.296 | 404.975 | 404.975 | קניה |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 403.471 | +1.59% | 6.323 | 403.471 | 403.471 | קניה |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 403.467 | +1.60% | 6.350 | 403.467 | 403.467 | קניה |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 401.963 | +1.61% | 6.378 | 401.963 | 401.963 | קניה |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 400.458 | +1.63% | 6.404 | 400.458 | 400.458 | קניה |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 398.954 | +1.64% | 6.431 | 398.954 | 398.954 | קניה |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 397.450 | +1.65% | 6.458 | 397.450 | 397.450 | קניה |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 395.946 | +1.67% | 6.486 | 395.946 | 395.946 | קניה |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 394.442 | +1.68% | 6.513 | 394.442 | 394.442 | קניה |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 392.938 | +1.69% | 6.540 | 392.938 | 392.938 | קניה |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 391.433 | +1.71% | 6.566 | 391.433 | 391.433 | קניה |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 389.929 | +1.72% | 6.594 | 389.929 | 389.929 | קניה |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 388.425 | +1.73% | 6.621 | 388.425 | 388.425 | קניה |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 386.921 | +1.75% | 6.648 | 386.921 | 386.921 | קניה |