European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)

אין עיסקאות
ראה על הסופר-גרפים

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024)
2024-06-04449.881−0.68%−3.078449.881449.881
מכירה
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02450.417−2.07%−9.525450.417450.417
מכירה
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02452.750−2.06%−9.525452.750452.750
מכירה
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04450.708−2.03%−9.317450.708450.708
מכירה
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02446.042−2.10%−9.566446.042446.042
מכירה
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04437.875−2.14%−9.567437.875437.875
מכירה
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03432.292−2.14%−9.441432.292432.292
מכירה
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03427.625−2.13%−9.317427.625427.625
מכירה
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04425.500−2.08%−9.025425.500425.500
מכירה
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04424.125−2.06%−8.900424.125424.125
מכירה
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02424.375−2.03%−8.775424.375424.375
מכירה
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02423.125−2.03%−8.775423.125423.125
מכירה
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03423.625−1.97%−8.525423.625423.625
מכירה
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02422.125−1.89%−8.150422.125422.125
מכירה
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04420.750−1.81%−7.775420.750420.750
מכירה
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03417.250−1.77%−7.525417.250417.250
מכירה
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02412.750−1.73%−7.275412.750412.750
מכירה
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04407.375−1.70%−7.025407.375407.375
מכירה
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02403.125−1.71%−7.025403.125403.125
מכירה
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05400.000−1.73%−7.025400.000400.000
מכירה
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03399.875−1.60%−6.500399.875399.875
מכירה
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03399.875−1.60%−6.500399.875399.875
ניטראלי
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02399.875−1.60%−6.500399.875399.875
ניטראלי
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04400.625−1.60%−6.500400.625400.625
ניטראלי
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02400.750−1.60%−6.500400.750400.750
ניטראלי
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02400.250−1.60%−6.500400.250400.250
קניה
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04399.250−1.60%−6.500399.250399.250
קניה
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-01398.250−1.61%−6.500398.250398.250
קניה
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02396.656−1.59%−6.415396.656396.656
קניה
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03395.063−1.58%−6.329395.063395.063
קניה
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02393.469−1.56%−6.244393.469393.469
קניה
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05391.875−1.55%−6.158391.875391.875
קניה
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02391.451−1.53%−6.073391.451391.451
קניה
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02389.858−1.51%−5.987389.858389.858
קניה
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02388.264−1.50%−5.902388.264388.264
קניה
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04389.250−1.47%−5.817389.250389.250
ניטראלי