European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 460.552 | −0.52% | −2.417 | 460.552 | 460.552 | מכירה |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 463.142 | −0.39% | −1.825 | 463.142 | 463.142 | מכירה |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 461.892 | −0.23% | −1.075 | 461.892 | 461.892 | ניטראלי |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 456.725 | −0.13% | −0.575 | 456.725 | 456.725 | ניטראלי |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 449.225 | −0.13% | −0.575 | 449.225 | 449.225 | ניטראלי |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 439.975 | −0.13% | −0.575 | 439.975 | 439.975 | ניטראלי |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 433.808 | −0.13% | −0.575 | 433.808 | 433.808 | קניה |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 428.267 | −0.10% | −0.450 | 428.267 | 428.267 | מכירה |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 427.600 | −0.05% | −0.200 | 427.600 | 427.600 | מכירה |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 426.100 | −0.05% | −0.200 | 426.100 | 426.100 | מכירה |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 426.100 | −0.05% | −0.200 | 426.100 | 426.100 | מכירה |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 425.475 | −0.08% | −0.325 | 425.475 | 425.475 | מכירה |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 425.600 | −0.08% | −0.325 | 425.600 | 425.600 | ניטראלי |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 423.475 | −0.08% | −0.325 | 423.475 | 423.475 | ניטראלי |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 420.850 | −0.08% | −0.325 | 420.850 | 420.850 | ניטראלי |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 416.850 | −0.05% | −0.200 | 416.850 | 416.850 | ניטראלי |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 412.350 | −0.02% | −0.075 | 412.350 | 412.350 | ניטראלי |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 407.100 | +0.01% | 0.050 | 407.100 | 407.100 | ניטראלי |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 403.100 | +0.11% | 0.425 | 403.100 | 403.100 | ניטראלי |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 399.975 | +0.14% | 0.550 | 399.975 | 399.975 | מכירה |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 400.375 | +0.44% | 1.750 | 400.375 | 400.375 | ניטראלי |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 399.125 | +0.44% | 1.750 | 399.125 | 399.125 | ניטראלי |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 398.125 | +0.44% | 1.750 | 398.125 | 398.125 | מכירה |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 397.375 | +0.44% | 1.750 | 397.375 | 397.375 | מכירה |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 396.750 | +0.44% | 1.750 | 396.750 | 396.750 | מכירה |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 396.000 | +0.44% | 1.750 | 396.000 | 396.000 | מכירה |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 394.750 | +0.45% | 1.750 | 394.750 | 394.750 | מכירה |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 393.000 | +0.45% | 1.750 | 393.000 | 393.000 | מכירה |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 390.950 | +0.49% | 1.912 | 390.950 | 390.950 | מכירה |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 388.900 | +0.54% | 2.075 | 388.900 | 388.900 | מכירה |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 386.850 | +0.58% | 2.237 | 386.850 | 386.850 | מכירה |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 384.800 | +0.63% | 2.400 | 384.800 | 384.800 | מכירה |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 383.920 | +0.67% | 2.562 | 383.920 | 383.920 | מכירה |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 381.870 | +0.72% | 2.725 | 381.870 | 381.870 | מכירה |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 379.820 | +0.77% | 2.887 | 379.820 | 379.820 | מכירה |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 380.350 | +0.81% | 3.050 | 380.350 | 380.350 | — |