סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 454.217 | +2.39% | 10.604 | 454.217 | 454.217 | ניטראלי |
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 461.500 | +3.34% | 14.917 | 461.500 | 461.500 | קניה |
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 456.833 | +3.28% | 14.500 | 456.833 | 456.833 | קניה |
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 451.333 | +3.26% | 14.250 | 451.333 | 451.333 | קניה |
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 442.083 | +3.27% | 14.000 | 442.083 | 442.083 | קניה |
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 436.042 | +3.35% | 14.125 | 436.042 | 436.042 | קניה |
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 431.708 | +3.38% | 14.125 | 431.708 | 431.708 | קניה |
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 430.000 | +3.27% | 13.625 | 430.000 | 430.000 | קניה |
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 428.000 | +3.29% | 13.625 | 428.000 | 428.000 | קניה |
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 427.250 | +3.29% | 13.625 | 427.250 | 427.250 | קניה |
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 428.375 | +3.38% | 14.000 | 428.375 | 428.375 | קניה |
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 427.500 | +3.42% | 14.125 | 427.500 | 427.500 | קניה |
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 428.000 | +3.41% | 14.125 | 428.000 | 428.000 | קניה |
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 426.875 | +3.42% | 14.125 | 426.875 | 426.875 | קניה |
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 423.375 | +3.45% | 14.125 | 423.375 | 423.375 | קניה |
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 418.875 | +3.46% | 14.000 | 418.875 | 418.875 | קניה |
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 413.125 | +3.51% | 14.000 | 413.125 | 413.125 | קניה |
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 409.125 | +3.54% | 14.000 | 409.125 | 409.125 | קניה |
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 405.500 | +3.58% | 14.000 | 405.500 | 405.500 | קניה |
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 405.375 | +3.58% | 14.000 | 405.375 | 405.375 | קניה |
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 405.875 | +3.57% | 14.000 | 405.875 | 405.875 | קניה |
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 406.375 | +3.57% | 14.000 | 406.375 | 406.375 | קניה |
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 407.625 | +3.56% | 14.000 | 407.625 | 407.625 | קניה |
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 407.875 | +3.55% | 14.000 | 407.875 | 407.875 | קניה |
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 408.250 | +3.55% | 14.000 | 408.250 | 408.250 | קניה |
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 407.750 | +3.56% | 14.000 | 407.750 | 407.750 | קניה |
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 406.500 | +3.57% | 14.000 | 406.500 | 406.500 | קניה |
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 405.250 | +3.58% | 14.000 | 405.250 | 405.250 | קניה |
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 404.104 | +3.59% | 14.000 | 404.104 | 404.104 | קניה |
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 402.958 | +3.60% | 14.000 | 402.958 | 402.958 | קניה |
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 401.813 | +3.61% | 14.000 | 401.813 | 401.813 | קניה |
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 401.837 | +3.61% | 14.000 | 401.837 | 401.837 | קניה |
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 400.691 | +3.62% | 14.000 | 400.691 | 400.691 | קניה |
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 399.545 | +3.63% | 14.000 | 399.545 | 399.545 | קניה חזקה |
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 400.979 | +3.62% | 14.000 | 400.979 | 400.979 | קניה חזקה |
AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 399.833 | +3.63% | 14.000 | 399.833 | 399.833 | — |