Gulf Coast ULSD (Argus) Up-Down Futures (May 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUSJ2024Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024) | 2024-05-02 | −0.0681 | 0.00% | 0.0000 | −0.0681 | −0.0681 | קניה |
| AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0727 | +0.41% | 0.0003 | −0.0727 | −0.0727 | קניה |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0740 | +1.07% | 0.0008 | −0.0740 | −0.0740 | מכירה |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0710 | +1.39% | 0.0010 | −0.0710 | −0.0710 | קניה |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0700 | +2.10% | 0.0015 | −0.0700 | −0.0700 | קניה |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0700 | −0.29% | −0.0002 | −0.0700 | −0.0700 | מכירה |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0800 | +5.66% | 0.0048 | −0.0800 | −0.0800 | קניה |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1068 | +1.57% | 0.0017 | −0.1068 | −0.1068 | קניה |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1388 | −2.97% | −0.0040 | −0.1388 | −0.1388 | מכירה חזקה |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1013 | 0.00% | 0.0000 | −0.1013 | −0.1013 | קניה |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | קניה |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0638 | 0.00% | 0.0000 | −0.0638 | −0.0638 | ניטראלי |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0545 | +0.91% | 0.0005 | −0.0545 | −0.0545 | ניטראלי |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0538 | +2.18% | 0.0012 | −0.0538 | −0.0538 | קניה |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0555 | +7.50% | 0.0045 | −0.0555 | −0.0555 | קניה |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0480 | +8.57% | 0.0045 | −0.0480 | −0.0480 | קניה חזקה |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0480 | +8.57% | 0.0045 | −0.0480 | −0.0480 | קניה חזקה |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0480 | +8.57% | 0.0045 | −0.0480 | −0.0480 | קניה חזקה |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0905 | +7.18% | 0.0070 | −0.0905 | −0.0905 | קניה |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1050 | +6.25% | 0.0070 | −0.1050 | −0.1050 | קניה |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1275 | +6.93% | 0.0095 | −0.1275 | −0.1275 | קניה |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | −3.95% | −0.0035 | −0.0920 | −0.0920 | מכירה |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | −5.51% | −0.0035 | −0.0670 | −0.0670 | מכירה |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | −4.28% | −0.0035 | −0.0853 | −0.0853 | מכירה |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | −7.78% | −0.0035 | −0.0485 | −0.0485 | מכירה |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | −7.78% | −0.0035 | −0.0485 | −0.0485 | מכירה |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | −7.78% | −0.0035 | −0.0485 | −0.0485 | מכירה |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | −9.30% | −0.0040 | −0.0470 | −0.0470 | מכירה |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | −9.30% | −0.0040 | −0.0470 | −0.0470 | מכירה |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | −9.30% | −0.0040 | −0.0470 | −0.0470 | מכירה |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | −5.81% | −0.0045 | −0.0820 | −0.0820 | מכירה |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | −4.39% | −0.0045 | −0.1070 | −0.1070 | מכירה |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | −5.57% | −0.0045 | −0.0853 | −0.0853 | מכירה |