Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0694 | +3.07% | 0.0022 | −0.0694 | −0.0694 | קניה |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | קניה |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0725 | +2.03% | 0.0015 | −0.0725 | −0.0725 | קניה |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0715 | +3.38% | 0.0025 | −0.0715 | −0.0715 | קניה |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0700 | −0.29% | −0.0002 | −0.0700 | −0.0700 | מכירה |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0800 | −3.23% | −0.0025 | −0.0800 | −0.0800 | קניה |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1143 | −0.44% | −0.0005 | −0.1143 | −0.1143 | מכירה |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1430 | −0.35% | −0.0005 | −0.1430 | −0.1430 | מכירה חזקה |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1075 | 0.00% | 0.0000 | −0.1075 | −0.1075 | מכירה |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0938 | 0.00% | 0.0000 | −0.0938 | −0.0938 | מכירה |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0725 | +4.98% | 0.0038 | −0.0725 | −0.0725 | מכירה |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0650 | +5.52% | 0.0038 | −0.0650 | −0.0650 | מכירה |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0618 | +7.49% | 0.0050 | −0.0618 | −0.0618 | מכירה |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0715 | 0.00% | 0.0000 | −0.0715 | −0.0715 | מכירה |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | מכירה |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | מכירה |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | מכירה |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | קניה |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1065 | 0.00% | 0.0000 | −0.1065 | −0.1065 | קניה |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1290 | 0.00% | 0.0000 | −0.1290 | −0.1290 | קניה |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | מכירה |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | מכירה |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | מכירה |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | ניטראלי |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | ניטראלי |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | ניטראלי |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | מכירה |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | מכירה |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | מכירה |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | מכירה |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | מכירה |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | מכירה |