Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.666+0.21%0.19092.66692.666
ניטראלי
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.141+0.83%0.78495.14195.141
קניה
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.858+0.73%0.69194.85894.858
קניה
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.202+0.56%0.52294.20294.202
קניה
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.129+0.53%0.49593.12993.129
קניה חזקה
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.291+0.50%0.45592.29192.291
קניה חזקה
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.658+0.45%0.41191.65891.658
קניה חזקה
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.190+0.30%0.27391.19091.190
קניה
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.036+0.32%0.29291.03691.036
קניה
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.894+0.27%0.24990.89490.894
קניה
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.480+0.38%0.34190.48090.480
קניה
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.824+0.37%0.33389.82489.824
קניה חזקה
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.176+0.30%0.26389.17689.176
קניה
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.508+0.29%0.25488.50888.508
קניה
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.834+0.26%0.23287.83487.834
קניה
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.109+0.13%0.11787.10987.109
קניה
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.430+0.08%0.06986.43086.430
קניה
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.879+0.02%0.01385.87985.879
קניה
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.410−0.02%−0.01385.41085.410
קניה
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.067−0.06%−0.05387.06787.067
קניה
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.073+0.00%0.00487.07387.073
קניה
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.581+0.02%0.01886.58186.581
קניה
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.804+0.29%0.24786.80486.804
קניה
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.419+0.38%0.32686.41986.419
קניה חזקה
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.913+0.45%0.38585.91385.913
קניה חזקה
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.468+0.56%0.47785.46885.468
קניה חזקה
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.521+0.61%0.51084.52184.521
קניה חזקה
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.422+0.39%0.32884.42284.422
קניה
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.680+0.39%0.32283.68083.680
קניה
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.885+0.35%0.29182.88582.885
קניה
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.495+0.37%0.30682.49582.495
קניה
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.001−0.06%−0.05384.00184.001
קניה
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.107+0.00%0.00384.10784.107
קניה
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.818+0.02%0.01983.81883.818
קניה
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.355+0.29%0.24784.35584.355
קניה
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.159+0.39%0.32584.15984.159
קניה חזקה