Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.163+1.03%0.93692.16392.163
מכירה
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0293.471+2.01%1.83893.47193.471
קניה
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0493.302+1.93%1.76493.30293.302
קניה
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0292.938+1.95%1.77892.93892.938
קניה
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0191.914+1.85%1.66991.91491.914
קניה
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.999+1.63%1.46390.99990.999
קניה
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0390.484+1.56%1.38890.48490.484
קניה
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.090+1.42%1.25790.09090.090
קניה
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.948+1.39%1.23489.94889.948
קניה חזקה
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.606+1.11%0.98189.60689.606
קניה חזקה
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0289.202+1.18%1.03689.20289.202
קניה חזקה
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.625+1.09%0.95688.62588.625
קניה
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.028+0.99%0.86188.02888.028
קניה
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.368+0.83%0.71687.36887.368
קניה
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.668+0.70%0.59986.66886.668
קניה
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.380+0.86%0.73886.38086.380
קניה
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.960+1.10%0.93485.96085.960
קניה
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.864+0.98%0.83785.86485.864
קניה חזקה
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.530+0.97%0.82585.53085.530
קניה חזקה
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.537+1.05%0.90086.53786.537
קניה
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.483+1.07%0.91586.48386.483
קניה
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.734+0.79%0.67085.73485.734
קניה
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.859+0.85%0.72585.85985.859
קניה
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.454+0.76%0.64685.45485.454
קניה
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.849+0.68%0.57284.84984.849
קניה
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.285+0.52%0.43484.28584.285
קניה
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.270+0.42%0.34783.27083.270
קניה
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.612+0.70%0.58283.61283.612
קניה
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.066+0.96%0.79183.06683.066
קניה
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.664+0.83%0.67882.66482.664
קניה חזקה
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.338+0.79%0.64482.33882.338
קניה חזקה
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.538+0.88%0.73283.53883.538
קניה
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.597+0.92%0.75983.59783.597
קניה
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.016+0.64%0.53183.01683.016
קניה
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.411+0.72%0.60083.41183.411
קניה
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.195+0.65%0.53783.19583.195
קניה