Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.799−0.04%−0.03692.79992.799
מכירה
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.915−0.29%−0.28094.91594.915
קניה
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.905−0.25%−0.23994.90594.905
קניה
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.283−0.34%−0.32494.28394.283
קניה
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.164−0.35%−0.32793.16493.164
קניה
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.381−0.32%−0.29892.38192.381
קניה
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.766−0.32%−0.29491.76691.766
קניה
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.418−0.16%−0.14291.41891.418
קניה
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.321−0.22%−0.20491.32191.321
קניה
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.313−0.02%−0.01791.31391.313
קניה
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.902−0.04%−0.03290.90290.902
קניה
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.175−0.20%−0.18290.17590.175
קניה
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.461−0.21%−0.19089.46189.461
קניה
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.704−0.33%−0.29088.70488.704
קניה
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.079−0.27%−0.23688.07988.079
קניה
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.453−0.27%−0.23987.45387.453
קניה
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.489−0.71%−0.61986.48986.489
קניה
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.834−0.89%−0.76985.83485.834
קניה
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.342−1.21%−1.04385.34285.342
קניה
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.054−0.41%−0.35687.05487.054
קניה
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.077−0.46%−0.39987.07787.077
קניה
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.772−0.27%−0.23286.77286.772
קניה
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0487.006−0.27%−0.23787.00687.006
קניה
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.616−0.41%−0.36086.61686.616
קניה
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.101−0.37%−0.31686.10186.101
קניה
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.567−0.45%−0.39085.56785.567
קניה
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.715−0.36%−0.30784.71584.715
קניה
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.597−0.35%−0.29884.59784.597
קניה
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.507−0.73%−0.61183.50783.507
קניה
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.508−0.91%−0.75682.50882.508
קניה
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.062−1.23%−1.02182.06282.062
ניטראלי
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.934−0.41%−0.34783.93483.934
קניה
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.057−0.47%−0.40084.05784.057
קניה
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.958−0.28%−0.23283.95883.958
קניה
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.515−0.28%−0.23784.51584.515
קניה
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.319−0.43%−0.36084.31984.319
ניטראלי