Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.347−0.96%−0.88791.34791.347
מכירה
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.526−1.09%−1.02292.52692.526
מכירה
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.350−0.63%−0.58592.35092.350
מכירה
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.938−0.27%−0.24991.93891.938
מכירה
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.739−0.12%−0.11090.73990.739
מכירה
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.012+0.09%0.08490.01290.012
ניטראלי
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.417+0.08%0.07589.41789.417
ניטראלי
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.144+0.24%0.21389.14489.144
קניה
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.027+0.22%0.19489.02789.027
קניה
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.897+0.25%0.22388.89788.897
קניה
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.414+0.13%0.11988.41488.414
ניטראלי
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.881−0.09%−0.07687.88187.881
מכירה
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.367+0.42%0.36587.36787.367
ניטראלי
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.783+0.46%0.39886.78386.783
ניטראלי
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.198+0.46%0.39186.19886.198
קניה
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.553+0.36%0.30385.55385.553
קניה
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.346+0.78%0.66085.34685.346
קניה
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0284.797+0.31%0.26684.79784.797
קניה
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.481+0.29%0.24384.48184.481
קניה
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.473+0.14%0.11685.47385.473
קניה
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.369+0.09%0.07685.36985.369
קניה
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0284.730+0.17%0.14384.73084.730
קניה
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0484.827+0.05%0.04384.82784.827
קניה
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.508−0.17%−0.14084.50884.508
קניה
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.011+0.38%0.31484.01184.011
קניה
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.574+0.44%0.36883.57483.574
קניה
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.737+0.48%0.39982.73782.737
קניה
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.827+0.36%0.29882.82782.827
ניטראלי
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.557+0.78%0.64382.55782.557
קניה
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.765+0.33%0.26681.76581.765
קניה
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.470+0.30%0.24381.47081.470
קניה
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.642+0.14%0.11682.64282.642
קניה
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.639+0.09%0.07682.63982.639
קניה
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.152+0.18%0.14482.15282.152
קניה
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.505+0.05%0.04482.50582.505
קניה
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.358−0.17%−0.13982.35882.358