PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.85 | −0.18% | −0.05 | 32.85 | 32.85 | מכירה חזקה |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.60 | −0.85% | −0.25 | 31.60 | 31.60 | מכירה חזקה |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.50 | +0.72% | 0.20 | 29.50 | 29.50 | מכירה |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.55 | −0.16% | −0.05 | 31.55 | 31.55 | מכירה |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | מכירה |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.45 | −0.19% | −0.10 | 42.45 | 42.45 | מכירה |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.70 | +0.77% | 0.45 | 57.70 | 57.70 | מכירה |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | +0.52% | 0.25 | 48.20 | 48.20 | מכירה |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.85 | −0.34% | −0.15 | 37.85 | 37.85 | מכירה חזקה |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.85 | −0.24% | −0.10 | 32.85 | 32.85 | מכירה |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.00 | −1.06% | −0.30 | 29.00 | 29.00 | מכירה |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.10 | −1.18% | −0.35 | 31.10 | 31.10 | מכירה חזקה |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.80 | −0.89% | −0.35 | 38.80 | 38.80 | מכירה חזקה |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.50 | −4.41% | −1.50 | 32.50 | 32.50 | מכירה חזקה |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.60 | −0.94% | −0.30 | 31.60 | 31.60 | מכירה חזקה |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.60 | −1.18% | −0.40 | 33.60 | 33.60 | מכירה |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.10 | +0.51% | 0.20 | 39.10 | 39.10 | מכירה |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.25 | −1.40% | −0.65 | 45.25 | 45.25 | מכירה חזקה |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.05 | −0.08% | −0.05 | 62.05 | 62.05 | מכירה |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.60 | −0.09% | −0.05 | 57.60 | 57.60 | מכירה |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.00 | −0.24% | −0.10 | 42.00 | 42.00 | מכירה |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | −0.29% | −0.10 | 34.30 | 34.30 | מכירה |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.85 | −0.31% | −0.10 | 31.85 | 31.85 | מכירה |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.55 | −0.31% | −0.10 | 32.55 | 32.55 | מכירה |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.60 | −0.23% | −0.10 | 42.60 | 42.60 | מכירה |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.55 | −0.25% | −0.10 | 39.55 | 39.55 | מכירה |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | מכירה |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.15 | −0.28% | −0.10 | 35.15 | 35.15 | מכירה |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | מכירה |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | מכירה |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.75 | +0.40% | 0.25 | 67.75 | 67.75 | מכירה |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.65 | +0.39% | 0.25 | 61.65 | 61.65 | מכירה |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.45 | +0.40% | 0.20 | 45.45 | 45.45 | מכירה |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.90 | +0.38% | 0.15 | 36.90 | 36.90 | מכירה |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.10 | +0.40% | 0.15 | 35.10 | 35.10 | מכירה |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.05 | +0.37% | 0.15 | 35.05 | 35.05 | מכירה |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.60 | +0.39% | 0.15 | 41.60 | 41.60 | מכירה |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | מכירה |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.10 | +0.40% | 0.15 | 35.10 | 35.10 | מכירה |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.10 | +0.39% | 0.15 | 36.10 | 36.10 | מכירה |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.60 | +0.39% | 0.15 | 41.60 | 41.60 | מכירה |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.90 | +0.38% | 0.20 | 54.90 | 54.90 | מכירה |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.45 | −0.38% | −0.25 | 70.45 | 70.45 | מכירה |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.90 | −0.39% | −0.25 | 63.90 | 63.90 | מכירה |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.40 | −0.38% | −0.20 | 47.40 | 47.40 | מכירה |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.70 | −0.39% | −0.15 | 38.70 | 38.70 | מכירה |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.75 | −0.38% | −0.15 | 36.75 | 36.75 | מכירה |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.55 | −0.38% | −0.15 | 36.55 | 36.55 | מכירה |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.50 | −0.37% | −0.15 | 43.50 | 43.50 | מכירה |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.15 | −0.37% | −0.15 | 40.15 | 40.15 | מכירה |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.90 | −0.38% | −0.15 | 36.90 | 36.90 | מכירה |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.75 | −0.37% | −0.15 | 37.75 | 37.75 | מכירה |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.85 | −0.37% | −0.15 | 42.85 | 42.85 | מכירה |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.60 | −0.38% | −0.20 | 57.60 | 57.60 | מכירה |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.00 | −0.22% | −0.15 | 74.00 | 74.00 | מכירה |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.40 | −0.22% | −0.15 | 67.40 | 67.40 | מכירה |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.80 | −0.22% | −0.10 | 49.80 | 49.80 | מכירה |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.65 | −0.22% | −0.10 | 40.65 | 40.65 | מכירה |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.55 | −0.21% | −0.10 | 38.55 | 38.55 | מכירה |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.35 | −0.21% | −0.10 | 38.35 | 38.35 | מכירה |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.75 | −0.22% | −0.10 | 45.75 | 45.75 | מכירה |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.70 | −0.22% | −0.10 | 41.70 | 41.70 | מכירה חזקה |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.35 | −0.21% | −0.10 | 38.35 | 38.35 | מכירה חזקה |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.40 | −0.20% | −0.10 | 39.40 | 39.40 | מכירה חזקה |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.90 | −0.22% | −0.10 | 44.90 | 44.90 | מכירה חזקה |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.30 | −0.22% | −0.15 | 60.30 | 60.30 | מכירה חזקה |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.00 | −0.22% | −0.15 | 74.00 | 74.00 | מכירה |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.40 | −0.22% | −0.15 | 67.40 | 67.40 | מכירה |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.80 | −0.22% | −0.10 | 49.80 | 49.80 | מכירה |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.65 | −0.22% | −0.10 | 40.65 | 40.65 | מכירה חזקה |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.55 | −0.21% | −0.10 | 38.55 | 38.55 | מכירה |