PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.15 | −0.32% | −0.10 | 25.15 | 25.15 | קניה |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.85 | −0.75% | −0.25 | 31.85 | 31.85 | קניה |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.65 | −0.10% | −0.05 | 28.65 | 28.65 | קניה |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.00 | −0.67% | −0.20 | 28.00 | 28.00 | קניה |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.30 | −0.88% | −0.25 | 29.30 | 29.30 | קניה |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.55 | −0.60% | −0.20 | 36.55 | 36.55 | קניה |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.40 | −1.73% | −0.80 | 45.40 | 45.40 | קניה |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.25 | −1.39% | −0.95 | 67.25 | 67.25 | קניה |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.25 | −1.62% | −0.95 | 58.25 | 58.25 | קניה |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.80 | −1.12% | −0.45 | 37.80 | 37.80 | מכירה חזקה |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −2.75% | −0.80 | 29.00 | 29.00 | מכירה |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.70 | −0.96% | −0.25 | 26.70 | 26.70 | ניטראלי |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.70 | −1.14% | −0.30 | 27.70 | 27.70 | ניטראלי |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.00 | −1.73% | −0.65 | 38.00 | 38.00 | קניה |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.85 | −1.59% | −0.55 | 32.85 | 32.85 | מכירה |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.30 | −2.10% | −0.65 | 29.30 | 29.30 | קניה |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.40 | −0.30% | −0.10 | 30.40 | 30.40 | ניטראלי |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.35 | −0.83% | −0.30 | 38.35 | 38.35 | מכירה |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.45 | −0.68% | −0.35 | 49.45 | 49.45 | ניטראלי |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.45 | −3.20% | −2.35 | 71.45 | 71.45 | מכירה |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.95 | −3.21% | −2.20 | 66.95 | 66.95 | מכירה |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.40 | 0.00% | 0.00 | 40.40 | 40.40 | מכירה |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.05 | −2.05% | −0.65 | 30.05 | 30.05 | מכירה |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.05 | −0.28% | −0.10 | 28.05 | 28.05 | מכירה |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.55 | −1.50% | −0.40 | 27.55 | 27.55 | מכירה |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.70 | −2.05% | −0.85 | 39.70 | 39.70 | מכירה |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.00 | −2.04% | −0.75 | 37.00 | 37.00 | מכירה |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.55 | +0.27% | 0.10 | 29.55 | 29.55 | ניטראלי |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.80 | −1.61% | −0.50 | 31.80 | 31.80 | מכירה |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.15 | −1.33% | −0.55 | 40.15 | 40.15 | מכירה |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.50 | −1.11% | −0.60 | 51.50 | 51.50 | מכירה |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.20 | −1.29% | −1.00 | 77.20 | 77.20 | מכירה |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.50 | −1.30% | −0.95 | 70.50 | 70.50 | מכירה |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.40 | −1.29% | −0.60 | 47.40 | 47.40 | מכירה |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.00 | −1.30% | −0.45 | 35.00 | 35.00 | מכירה |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.50 | −1.29% | −0.45 | 34.50 | 34.50 | מכירה |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.80 | −1.31% | −0.45 | 33.80 | 33.80 | מכירה |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.75 | −1.29% | −0.55 | 42.75 | 42.75 | מכירה |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.55 | −1.30% | −0.50 | 39.55 | 39.55 | מכירה |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.45 | −1.30% | −0.45 | 33.45 | 33.45 | מכירה |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.10 | −1.30% | −0.45 | 34.10 | 34.10 | מכירה |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.05 | −1.27% | −0.55 | 41.05 | 41.05 | מכירה |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.45 | −1.30% | −0.80 | 59.45 | 59.45 | מכירה |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.65 | −1.25% | −1.05 | 82.65 | 82.65 | ניטראלי |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.40 | −1.24% | −0.95 | 75.40 | 75.40 | ניטראלי |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.85 | −1.24% | −0.65 | 50.85 | 50.85 | ניטראלי |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.75 | −1.26% | −0.50 | 37.75 | 37.75 | ניטראלי |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.15 | −1.25% | −0.45 | 37.15 | 37.15 | ניטראלי |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.25 | −1.25% | −0.45 | 36.25 | 36.25 | ניטראלי |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.00 | −1.25% | −0.60 | 46.00 | 46.00 | ניטראלי |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.85 | −1.24% | −0.55 | 42.85 | 42.85 | ניטראלי |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.20 | −1.26% | −0.45 | 36.20 | 36.20 | ניטראלי |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.65 | −1.27% | −0.45 | 36.65 | 36.65 | ניטראלי |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.40 | −1.25% | −0.55 | 43.40 | 43.40 | ניטראלי |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.05 | −1.25% | −0.80 | 64.05 | 64.05 | ניטראלי |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.45 | −0.96% | −0.85 | 87.45 | 87.45 | קניה |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.10 | −0.96% | −0.80 | 80.10 | 80.10 | קניה |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.75 | −0.96% | −0.50 | 53.75 | 53.75 | קניה |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.05 | −0.96% | −0.40 | 40.05 | 40.05 | קניה |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.25 | −0.96% | −0.40 | 39.25 | 39.25 | קניה |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.35 | −0.96% | −0.35 | 38.35 | 38.35 | קניה |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.70 | −0.96% | −0.45 | 48.70 | 48.70 | קניה |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.85 | −0.95% | −0.45 | 44.85 | 44.85 | קניה |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.00 | −0.96% | −0.35 | 38.00 | 38.00 | קניה |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.55 | −0.95% | −0.35 | 38.55 | 38.55 | קניה |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.75 | −0.95% | −0.45 | 45.75 | 45.75 | קניה |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.35 | −0.97% | −0.65 | 67.35 | 67.35 | קניה |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.45 | −0.96% | −0.85 | 87.45 | 87.45 | ניטראלי |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.10 | −0.96% | −0.80 | 80.10 | 80.10 | קניה |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.75 | −0.96% | −0.50 | 53.75 | 53.75 | ניטראלי |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.05 | −0.96% | −0.40 | 40.05 | 40.05 | ניטראלי |