PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.00 | −5.69% | −1.50 | 25.00 | 25.00 | קניה |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.35 | −4.24% | −1.40 | 31.35 | 31.35 | קניה |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.90 | −4.78% | −1.40 | 27.90 | 27.90 | קניה |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.90 | −4.09% | −1.20 | 27.90 | 27.90 | קניה |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.10 | −3.06% | −0.90 | 29.10 | 29.10 | קניה |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.40 | −1.89% | −0.70 | 36.40 | 36.40 | קניה |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.55 | −3.29% | −1.55 | 45.55 | 45.55 | קניה |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.30 | −3.37% | −2.40 | 68.30 | 68.30 | קניה |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.25 | −3.96% | −2.40 | 58.25 | 58.25 | קניה |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.05 | −3.33% | −1.30 | 38.05 | 38.05 | מכירה |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.65 | −2.21% | −0.65 | 29.65 | 29.65 | ניטראלי |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.75 | −1.07% | −0.30 | 26.75 | 26.75 | קניה |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.90 | −2.07% | −0.60 | 27.90 | 27.90 | קניה |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.45 | −3.39% | −1.35 | 38.45 | 38.45 | קניה |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.05 | −3.87% | −1.35 | 33.05 | 33.05 | מכירה |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.50 | −2.77% | −0.85 | 29.50 | 29.50 | קניה |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.20 | −2.77% | −0.85 | 30.20 | 30.20 | מכירה |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.35 | −2.32% | −0.90 | 38.35 | 38.35 | מכירה |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.45 | −1.90% | −0.95 | 49.45 | 49.45 | ניטראלי |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.70 | −2.22% | −1.65 | 72.70 | 72.70 | קניה |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.15 | −2.22% | −1.55 | 68.15 | 68.15 | קניה |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.40 | −3.37% | −1.40 | 40.40 | 40.40 | מכירה |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.65 | −1.35% | −0.40 | 30.65 | 30.65 | ניטראלי |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.15 | −1.47% | −0.40 | 28.15 | 28.15 | מכירה |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.95 | −1.48% | −0.40 | 27.95 | 27.95 | מכירה |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.50 | −3.50% | −1.45 | 40.50 | 40.50 | קניה |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.75 | −3.52% | −1.40 | 37.75 | 37.75 | קניה |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.50 | −1.40% | −0.40 | 29.50 | 29.50 | מכירה |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.35 | −1.94% | −0.65 | 32.35 | 32.35 | ניטראלי |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.70 | −1.64% | −0.70 | 40.70 | 40.70 | קניה |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.10 | −1.38% | −0.75 | 52.10 | 52.10 | מכירה |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.15 | −1.08% | −0.85 | 78.15 | 78.15 | קניה |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.40 | −1.08% | −0.80 | 71.40 | 71.40 | קניה |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.00 | −1.07% | −0.50 | 48.00 | 48.00 | קניה |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | −1.06% | −0.40 | 35.45 | 35.45 | קניה |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.95 | −1.08% | −0.40 | 34.95 | 34.95 | קניה |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.25 | −1.07% | −0.35 | 34.25 | 34.25 | קניה |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.30 | −1.07% | −0.45 | 43.30 | 43.30 | קניה |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.05 | −1.09% | −0.45 | 40.05 | 40.05 | קניה |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.85 | −1.08% | −0.35 | 33.85 | 33.85 | קניה |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.55 | −1.09% | −0.40 | 34.55 | 34.55 | קניה |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.55 | −1.09% | −0.45 | 41.55 | 41.55 | קניה |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.20 | −1.08% | −0.65 | 60.20 | 60.20 | קניה |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.60 | −0.67% | −0.55 | 83.60 | 83.60 | קניה |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.30 | −0.68% | −0.50 | 76.30 | 76.30 | קניה |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.40 | −0.66% | −0.35 | 51.40 | 51.40 | קניה |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.20 | −0.68% | −0.25 | 38.20 | 38.20 | קניה |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.55 | −0.66% | −0.25 | 37.55 | 37.55 | קניה |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.70 | −0.68% | −0.25 | 36.70 | 36.70 | קניה |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.50 | −0.68% | −0.30 | 46.50 | 46.50 | קניה |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.35 | −0.66% | −0.30 | 43.35 | 43.35 | קניה |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.60 | −0.68% | −0.25 | 36.60 | 36.60 | קניה |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.10 | −0.67% | −0.25 | 37.10 | 37.10 | קניה |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.90 | −0.66% | −0.30 | 43.90 | 43.90 | קניה |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.80 | −0.67% | −0.45 | 64.80 | 64.80 | קניה |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.05 | −0.15% | −0.15 | 88.05 | 88.05 | קניה חזקה |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.70 | −0.14% | −0.10 | 80.70 | 80.70 | קניה חזקה |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.10 | −0.15% | −0.10 | 54.10 | 54.10 | קניה חזקה |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.30 | −0.12% | −0.05 | 40.30 | 40.30 | קניה חזקה |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.50 | −0.13% | −0.05 | 39.50 | 39.50 | קניה חזקה |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.60 | −0.13% | −0.05 | 38.60 | 38.60 | קניה חזקה |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.05 | −0.14% | −0.05 | 49.05 | 49.05 | קניה חזקה |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.15 | −0.15% | −0.05 | 45.15 | 45.15 | קניה |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.25 | −0.13% | −0.05 | 38.25 | 38.25 | קניה חזקה |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.85 | −0.13% | −0.05 | 38.85 | 38.85 | קניה חזקה |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.05 | −0.13% | −0.05 | 46.05 | 46.05 | קניה חזקה |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.80 | −0.13% | −0.10 | 67.80 | 67.80 | קניה |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.05 | −0.15% | −0.15 | 88.05 | 88.05 | קניה |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.70 | −0.14% | −0.10 | 80.70 | 80.70 | קניה |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.10 | −0.15% | −0.10 | 54.10 | 54.10 | קניה חזקה |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.30 | −0.12% | −0.05 | 40.30 | 40.30 | קניה חזקה |