PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)

PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)

אין עיסקאות
ראה על הסופר-גרפים

PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0726.90+1.09%0.3026.9026.90
מכירה
AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0925.10−0.40%−0.1025.1025.10
מכירה
AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0724.70−0.56%−0.1524.7024.70
מכירה
AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0726.20−0.53%−0.1526.2026.20
מכירה
AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0633.70−0.18%−0.0533.7033.70
מכירה
AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0840.80−0.02%−0.0040.8040.80
מכירה
AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0760.25−0.61%−0.3560.2560.25
מכירה
AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0750.65−0.22%−0.1050.6550.65
מכירה
AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0735.90−0.14%−0.0535.9035.90
מכירה
AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0727.45−0.40%−0.1027.4527.45
מכירה
AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0624.40−0.81%−0.2024.4024.40
מכירה
AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0824.95−2.08%−0.5524.9524.95
מכירה חזקה
AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0733.75−1.05%−0.3533.7533.75
מכירה
AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0828.00−1.24%−0.3528.0028.00
מכירה
AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0726.25−1.06%−0.3026.2526.25
מכירה
AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0728.55−1.18%−0.3528.5528.55
מכירה חזקה
AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0535.45−0.64%−0.2535.4535.45
מכירה
AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0844.00−0.65%−0.3044.0044.00
מכירה
AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0663.50−3.58%−2.3563.5063.50
מכירה חזקה
AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0659.45−3.60%−2.2059.4559.45
מכירה חזקה
AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0839.05−1.19%−0.4539.0539.05
מכירה חזקה
AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0728.350.00%0.0028.3528.35
מכירה
AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0526.50−1.56%−0.4026.5026.50
מכירה
AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0826.70−1.55%−0.4026.7026.70
מכירה
AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0735.80−2.51%−0.9035.8035.80
מכירה חזקה
AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0833.35−2.51%−0.8533.3533.35
מכירה חזקה
AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0728.45−2.17%−0.6528.4528.45
מכירה חזקה
AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0629.25−1.45%−0.4529.2529.25
מכירה
AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0737.75−0.61%−0.2537.7537.75
מכירה
AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0849.200.00%0.0049.2049.20
מכירה
AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0568.15−2.10%−1.4568.1568.15
מכירה חזקה
AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0562.30−2.09%−1.3562.3062.30
מכירה חזקה
AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0741.90−2.10%−0.9041.9041.90
מכירה חזקה
AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0730.90−2.09%−0.6530.9030.90
מכירה חזקה
AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0730.45−2.09%−0.6530.4530.45
מכירה חזקה
AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0829.90−2.06%−0.6529.9029.90
מכירה חזקה
AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0637.75−2.10%−0.8037.7537.75
מכירה חזקה
AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0834.90−2.10%−0.7534.9034.90
מכירה חזקה
AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0729.55−2.09%−0.6529.5529.55
מכירה חזקה
AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0530.10−2.11%−0.6530.1030.10
מכירה חזקה
AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0736.25−2.11%−0.8036.2536.25
מכירה חזקה
AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0752.50−2.11%−1.1552.5052.50
מכירה חזקה
AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0770.95−2.15%−1.5570.9570.95
מכירה חזקה
AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0764.75−2.16%−1.4564.7564.75
מכירה חזקה
AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0743.60−2.15%−0.9543.6043.60
מכירה חזקה
AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0532.40−2.15%−0.7032.4032.40
מכירה חזקה
AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0731.90−2.15%−0.7031.9031.90
מכירה חזקה
AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1031.15−2.17%−0.7031.1531.15
מכירה חזקה
AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0739.50−2.15%−0.8539.5039.50
מכירה חזקה
AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0836.80−2.18%−0.8036.8036.80
מכירה חזקה
AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0631.10−2.14%−0.7031.1031.10
מכירה חזקה
AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0731.50−2.14%−0.7031.5031.50
מכירה חזקה
AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0737.25−2.15%−0.8037.2537.25
מכירה חזקה
AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0855.00−2.15%−1.2055.0055.00
מכירה חזקה
AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0774.70−2.02%−1.5574.7074.70
מכירה
AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0768.40−2.01%−1.4068.4068.40
מכירה
AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0645.90−2.01%−0.9545.9045.90
מכירה
AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0734.20−2.01%−0.7034.2034.20
מכירה
AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0733.50−2.02%−0.7033.5033.50
מכירה
AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0932.70−2.04%−0.7032.7032.70
מכירה
AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0741.60−2.03%−0.8541.6041.60
מכירה
AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1038.30−2.02%−0.8038.3038.30
מכירה
AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0532.45−1.99%−0.6532.4532.45
מכירה חזקה
AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0732.95−2.02%−0.7032.9532.95
מכירה חזקה
AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0739.05−2.03%−0.8039.0539.05
מכירה חזקה
AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0857.50−2.03%−1.2057.5057.50
מכירה חזקה
AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0774.70−2.02%−1.5574.7074.70
מכירה חזקה
AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0768.40−2.01%−1.4068.4068.40
מכירה
AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0545.90−2.01%−0.9545.9045.90
מכירה
AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0734.20−2.01%−0.7034.2034.20
מכירה חזקה
AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0733.50−2.02%−0.7033.5033.50
מכירה