סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −10.075 | −0.63% | −0.063 | −10.075 | −10.075 | קניה |
AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −15.250 | −6.09% | −0.875 | −15.250 | −15.250 | ניטראלי |
AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −16.125 | −2.38% | −0.375 | −16.125 | −16.125 | ניטראלי |
AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −15.375 | 0.00% | 0.000 | −15.375 | −15.375 | קניה |
AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | ניטראלי |
AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −14.000 | +4.00% | 0.583 | −14.000 | −14.000 | קניה |
AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −14.000 | +4.00% | 0.583 | −14.000 | −14.000 | קניה |
AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −11.583 | +0.01% | 0.001 | −11.583 | −11.583 | מכירה |
AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −11.584 | 0.00% | 0.000 | −11.584 | −11.584 | מכירה |
AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | מכירה |
AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | מכירה |
AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | מכירה |
AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | מכירה |
AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | מכירה |
AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | מכירה |
AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | מכירה |
AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | מכירה |
AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | מכירה |
AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −11.416 | 0.00% | 0.000 | −11.416 | −11.416 | מכירה |
AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −9.416 | +0.01% | 0.001 | −9.416 | −9.416 | מכירה |
AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −9.416 | 0.00% | 0.000 | −9.416 | −9.416 | מכירה |
AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | מכירה |
AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −9.416 | 0.00% | 0.000 | −9.416 | −9.416 | מכירה |
AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −9.416 | +0.01% | 0.001 | −9.416 | −9.416 | מכירה |