התחל
AAA

LLS (Argus) Financial Futures (Feb 2026)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

LLS (Argus) Financial Futures (Feb 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0276.53+1.00%0.7676.5376.53
מכירה
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0276.37+1.05%0.7976.3776.37
מכירה
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0475.96+0.94%0.7175.9675.96
מכירה
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0275.51+0.76%0.5775.5175.51
מכירה
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0475.03+0.64%0.4875.0375.03
מכירה
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0374.63+0.55%0.4174.6374.63
מכירה
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0374.25+0.43%0.3274.2574.25
מכירה
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0473.86+0.34%0.2573.8673.86
מכירה
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0473.57+0.27%0.2073.5773.57
מכירה
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0273.32+0.26%0.1973.3273.32
מכירה
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0273.07+0.21%0.1573.0773.07
מכירה
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0372.80+0.17%0.1272.8072.80
מכירה
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0272.54+0.15%0.1172.5472.54
מכירה
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0472.23+0.11%0.0872.2372.23
מכירה
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0371.97+0.08%0.0671.9771.97
מכירה
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0271.79+0.08%0.0671.7971.79
מכירה
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0471.55+0.08%0.0671.5571.55
מכירה
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0271.36+0.07%0.0571.3671.36
מכירה
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0570.92+0.08%0.0670.9270.92
מכירה
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0370.65+0.06%0.0470.6570.65
מכירה
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0370.44+0.04%0.0370.4470.44
מכירה
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0270.21+0.03%0.0270.2170.21
מכירה
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0470.03+0.01%0.0170.0370.03
מכירה
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0269.84+0.01%0.0169.8469.84
מכירה
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0269.630.00%0.0069.6369.63
מכירה חזקה
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0469.400.00%0.0069.4069.40
מכירה חזקה
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0269.220.00%0.0069.2269.22
מכירה חזקה
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0269.070.00%0.0069.0769.07
מכירה חזקה
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0368.910.00%0.0068.9168.91
מכירה חזקה
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0268.77−0.03%−0.0268.7768.77
מכירה חזקה
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0568.43−0.04%−0.0368.4368.43
מכירה חזקה
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0268.26−0.03%−0.0268.2668.26
מכירה חזקה
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0268.13−0.01%−0.0168.1368.13
מכירה חזקה
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0267.980.00%0.0067.9867.98
מכירה חזקה
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0467.840.00%0.0067.8467.84
מכירה חזקה
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0267.73+0.04%0.0367.7367.73
מכירה
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0267.57+0.06%0.0467.5767.57
מכירה
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0367.39+0.04%0.0367.3967.39
מכירה
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0267.28+0.06%0.0467.2867.28
מכירה
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0467.17+0.07%0.0567.1767.17
מכירה
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0267.09+0.09%0.0667.0967.09
מכירה
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0267.02+0.09%0.0667.0267.02
מכירה
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0466.86+0.10%0.0766.8666.86
מכירה
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0266.73+0.12%0.0866.7366.73
מכירה
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0266.64+0.14%0.0966.6466.64
מכירה
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0466.55+0.15%0.1066.5566.55
מכירה
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0266.46+0.17%0.1166.4666.46
מכירה
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0266.38+0.18%0.1266.3866.38
מכירה
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0566.26+0.20%0.1366.2666.26
מכירה
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0266.16+0.20%0.1366.1666.16
מכירה
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0566.09+0.21%0.1466.0966.09
מכירה
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0366.03+0.23%0.1566.0366.03
מכירה
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0265.96+0.23%0.1565.9665.96
מכירה
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0465.88+0.24%0.1665.8865.88
מכירה
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0365.75+0.26%0.1765.7565.75
מכירה
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0265.67+0.27%0.1865.6765.67
מכירה
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0265.60+0.29%0.1965.6065.60
מכירה
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0365.54+0.31%0.2065.5465.54
מכירה
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0265.49+0.32%0.2165.4965.49
מכירה
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0465.42+0.34%0.2265.4265.42
מכירה
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0365.33+0.34%0.2265.3365.33
מכירה
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0265.27+0.35%0.2365.2765.27
מכירה
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0565.22+0.37%0.2465.2265.22
מכירה
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0265.19+0.38%0.2565.1965.19
מכירה
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0265.14+0.40%0.2665.1465.14
מכירה
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0465.09+0.42%0.2765.0965.09
מכירה
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0365.02+0.42%0.2765.0265.02
מכירה