AAA

LLS (Argus) Financial Futures (Dec 2015)

אין עיסקאות
ראה על הסופר-גרפים

LLS (Argus) Financial Futures (Dec 2015) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AAXAJ2024LLS (Argus) Financial Futures (Apr 2024)
2024-05-0287.60−0.02%−0.0287.6087.60
קניה
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0485.57−1.11%−0.9685.5785.57
ניטראלי
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0284.75−1.14%−0.9884.7584.75
ניטראלי
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0284.03−1.02%−0.8784.0384.03
ניטראלי
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0483.25−0.95%−0.8083.2583.25
ניטראלי
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0282.57−0.89%−0.7482.5782.57
ניטראלי
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0481.87−0.84%−0.6981.8781.87
ניטראלי
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0381.25−0.79%−0.6581.2581.25
ניטראלי
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0380.56−0.75%−0.6180.5680.56
ניטראלי
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0479.94−0.71%−0.5779.9479.94
ניטראלי
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.43−0.69%−0.5579.4379.43
ניטראלי
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0278.90−0.67%−0.5378.9078.90
ניטראלי
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.45−0.63%−0.5078.4578.45
ניטראלי
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0377.98−0.62%−0.4977.9877.98
ניטראלי
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0277.58−0.61%−0.4877.5877.58
ניטראלי
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.14−0.59%−0.4677.1477.14
ניטראלי
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.74−0.58%−0.4576.7476.74
ניטראלי
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.39−0.59%−0.4576.3976.39
ניטראלי
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0476.04−0.56%−0.4376.0476.04
ניטראלי
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.79−0.54%−0.4175.7975.79
קניה
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.47−0.63%−0.4875.4775.47
ניטראלי
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0375.09−0.62%−0.4775.0975.09
ניטראלי
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.80−0.61%−0.4674.8074.80
קניה
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.46−0.60%−0.4574.4674.46
קניה
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.18−0.60%−0.4574.1874.18
קניה
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.88−0.61%−0.4573.8873.88
קניה
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.58−0.61%−0.4573.5873.58
קניה
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.26−0.60%−0.4473.2673.26
קניה
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0273.00−0.59%−0.4373.0073.00
קניה
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.77−0.57%−0.4272.7772.77
קניה
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.54−0.58%−0.4272.5472.54
קניה
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.36−0.56%−0.4172.3672.36
קניה
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.96−0.55%−0.4071.9671.96
קניה
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.66−0.60%−0.4371.6671.66
קניה
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.47−0.58%−0.4271.4771.47
קניה
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.24−0.56%−0.4071.2471.24
קניה
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.04−0.55%−0.3971.0471.04
קניה
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.89−0.53%−0.3870.8970.89
קניה
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.68−0.52%−0.3770.6870.68
קניה
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.48−0.54%−0.3870.4870.48
קניה
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.32−0.54%−0.3870.3270.32
קניה
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.17−0.51%−0.3670.1770.17
קניה
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.00−0.51%−0.3670.0070.00
קניה
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.89−0.50%−0.3569.8969.89
קניה
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.69−0.50%−0.3569.6969.69
קניה
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.51−0.50%−0.3569.5169.51
קניה
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.36−0.49%−0.3469.3669.36
קניה
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.19−0.49%−0.3469.1969.19
קניה
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.07−0.49%−0.3469.0769.07
קניה
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.95−0.49%−0.3468.9568.95
קניה
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.77−0.48%−0.3368.7768.77
קניה
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.63−0.48%−0.3368.6368.63
קניה
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.52−0.48%−0.3368.5268.52
קניה
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.42−0.47%−0.3268.4268.42
קניה
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.34−0.47%−0.3268.3468.34
קניה
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.20−0.45%−0.3168.2068.20
קניה
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.03−0.45%−0.3168.0368.03
קניה
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.91−0.45%−0.3167.9167.91
קניה
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.81−0.46%−0.3167.8167.81
קניה
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.68−0.46%−0.3167.6867.68
קניה
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.61−0.46%−0.3167.6167.61
קניה
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.52−0.46%−0.3167.5267.52
קניה
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.38−0.46%−0.3167.3867.38
קניה
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.29−0.46%−0.3167.2967.29
קניה
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.22−0.46%−0.3167.2267.22
קניה
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.17−0.46%−0.3167.1767.17
קניה
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.13−0.46%−0.3167.1367.13
קניה
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.09−0.46%−0.3167.0967.09
קניה
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.04−0.46%−0.3167.0467.04
קניה