סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.56 | +0.20% | 0.16 | 79.56 | 79.56 | מכירה |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.12 | +0.33% | 0.26 | 80.12 | 80.12 | קניה |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.64 | +0.37% | 0.29 | 79.64 | 79.64 | קניה |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.18 | +0.43% | 0.34 | 79.18 | 79.18 | קניה |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.64 | +0.47% | 0.37 | 78.64 | 78.64 | קניה |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.17 | +0.46% | 0.36 | 78.17 | 78.17 | קניה |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.72 | +0.44% | 0.34 | 77.72 | 77.72 | קניה |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.28 | +0.44% | 0.34 | 77.28 | 77.28 | קניה |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.93 | +0.44% | 0.34 | 76.93 | 76.93 | קניה |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.61 | +0.45% | 0.34 | 76.61 | 76.61 | קניה |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.28 | +0.45% | 0.34 | 76.28 | 76.28 | קניה |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.93 | +0.44% | 0.33 | 75.93 | 75.93 | קניה |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.58 | +0.44% | 0.33 | 75.58 | 75.58 | קניה |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.24 | +0.44% | 0.33 | 75.24 | 75.24 | קניה |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.95 | +0.47% | 0.35 | 74.95 | 74.95 | קניה |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.70 | +0.47% | 0.35 | 74.70 | 74.70 | קניה |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.43 | +0.50% | 0.37 | 74.43 | 74.43 | קניה |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.22 | +0.51% | 0.38 | 74.22 | 74.22 | קניה |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.85 | +0.53% | 0.39 | 73.85 | 73.85 | קניה |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.55 | +0.53% | 0.39 | 73.55 | 73.55 | קניה |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.32 | +0.53% | 0.39 | 73.32 | 73.32 | קניה |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.06 | +0.54% | 0.39 | 73.06 | 73.06 | קניה |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.85 | +0.54% | 0.39 | 72.85 | 72.85 | קניה |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.63 | +0.55% | 0.40 | 72.63 | 72.63 | קניה |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.40 | +0.57% | 0.41 | 72.40 | 72.40 | קניה |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.14 | +0.57% | 0.41 | 72.14 | 72.14 | קניה |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.94 | +0.57% | 0.41 | 71.94 | 71.94 | קניה |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.77 | +0.57% | 0.41 | 71.77 | 71.77 | קניה |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.59 | +0.59% | 0.42 | 71.59 | 71.59 | קניה |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.43 | +0.59% | 0.42 | 71.43 | 71.43 | קניה |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.04 | +0.61% | 0.43 | 71.04 | 71.04 | קניה |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.84 | +0.62% | 0.44 | 70.84 | 70.84 | קניה |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.69 | +0.63% | 0.44 | 70.69 | 70.69 | קניה |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.52 | +0.63% | 0.44 | 70.52 | 70.52 | קניה |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.35 | +0.64% | 0.45 | 70.35 | 70.35 | קניה |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.23 | +0.64% | 0.45 | 70.23 | 70.23 | קניה |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.06 | +0.65% | 0.45 | 70.06 | 70.06 | קניה |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.85 | +0.63% | 0.44 | 69.85 | 69.85 | קניה |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.73 | +0.64% | 0.44 | 69.73 | 69.73 | קניה |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.61 | +0.65% | 0.45 | 69.61 | 69.61 | קניה |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.48 | +0.67% | 0.46 | 69.48 | 69.48 | קניה |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.40 | +0.68% | 0.47 | 69.40 | 69.40 | קניה |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.23 | +0.68% | 0.47 | 69.23 | 69.23 | קניה |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.08 | +0.69% | 0.47 | 69.08 | 69.08 | קניה |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.97 | +0.69% | 0.47 | 68.97 | 68.97 | קניה |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.85 | +0.69% | 0.47 | 68.85 | 68.85 | קניה |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.74 | +0.69% | 0.47 | 68.74 | 68.74 | קניה |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.64 | +0.69% | 0.47 | 68.64 | 68.64 | קניה |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.50 | +0.69% | 0.47 | 68.50 | 68.50 | קניה |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.40 | +0.71% | 0.48 | 68.40 | 68.40 | קניה |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.33 | +0.71% | 0.48 | 68.33 | 68.33 | קניה |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.24 | +0.71% | 0.48 | 68.24 | 68.24 | קניה |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.15 | +0.71% | 0.48 | 68.15 | 68.15 | קניה |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.05 | +0.71% | 0.48 | 68.05 | 68.05 | קניה |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.92 | +0.71% | 0.48 | 67.92 | 67.92 | קניה |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.83 | +0.70% | 0.47 | 67.83 | 67.83 | קניה |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.76 | +0.70% | 0.47 | 67.76 | 67.76 | קניה |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.69 | +0.68% | 0.46 | 67.69 | 67.69 | קניה |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.63 | +0.68% | 0.46 | 67.63 | 67.63 | קניה |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.55 | +0.67% | 0.45 | 67.55 | 67.55 | קניה |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.45 | +0.66% | 0.44 | 67.45 | 67.45 | קניה |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.38 | +0.66% | 0.44 | 67.38 | 67.38 | קניה |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.33 | +0.66% | 0.44 | 67.33 | 67.33 | קניה |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.29 | +0.64% | 0.43 | 67.29 | 67.29 | קניה |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.23 | +0.64% | 0.43 | 67.23 | 67.23 | קניה |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.17 | +0.63% | 0.42 | 67.17 | 67.17 | קניה |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.10 | +0.63% | 0.42 | 67.10 | 67.10 | קניה |