WTI Midland (Argus) Financial Futures (Jun 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.01 | −0.82% | −0.65 | 79.01 | 79.01 | מכירה |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.68 | −1.21% | −0.96 | 78.68 | 78.68 | מכירה |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.23 | −1.10% | −0.87 | 78.23 | 78.23 | מכירה |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.71 | −1.03% | −0.81 | 77.71 | 77.71 | מכירה |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.21 | −1.03% | −0.80 | 77.21 | 77.21 | מכירה |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.73 | −0.96% | −0.74 | 76.73 | 76.73 | מכירה |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.31 | −0.91% | −0.70 | 76.31 | 76.31 | מכירה |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.89 | −0.84% | −0.64 | 75.89 | 75.89 | מכירה |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.46 | −0.80% | −0.61 | 75.46 | 75.46 | מכירה |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.10 | −0.75% | −0.57 | 75.10 | 75.10 | מכירה |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.72 | −0.70% | −0.53 | 74.72 | 74.72 | מכירה |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.37 | −0.67% | −0.50 | 74.37 | 74.37 | מכירה |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.00 | −0.63% | −0.47 | 74.00 | 74.00 | מכירה |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.65 | −0.59% | −0.44 | 73.65 | 73.65 | מכירה |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.29 | −0.54% | −0.40 | 73.29 | 73.29 | מכירה |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.98 | −0.50% | −0.37 | 72.98 | 72.98 | מכירה |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.74 | −0.47% | −0.34 | 72.74 | 72.74 | מכירה |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.45 | −0.41% | −0.30 | 72.45 | 72.45 | מכירה |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.23 | −0.37% | −0.27 | 72.23 | 72.23 | מכירה |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.88 | −0.33% | −0.24 | 71.88 | 71.88 | מכירה |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.56 | −0.31% | −0.22 | 71.56 | 71.56 | מכירה |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.31 | −0.28% | −0.20 | 71.31 | 71.31 | מכירה |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.03 | −0.24% | −0.17 | 71.03 | 71.03 | מכירה |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.79 | −0.21% | −0.15 | 70.79 | 70.79 | מכירה |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | מכירה |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.29 | −0.16% | −0.11 | 70.29 | 70.29 | מכירה |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.03 | −0.10% | −0.07 | 70.03 | 70.03 | מכירה |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.80 | −0.10% | −0.07 | 69.80 | 69.80 | מכירה |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.61 | −0.07% | −0.05 | 69.61 | 69.61 | מכירה |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.42 | −0.04% | −0.03 | 69.42 | 69.42 | מכירה |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.26 | 0.00% | 0.00 | 69.26 | 69.26 | מכירה |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.98 | +0.23% | 0.16 | 68.98 | 68.98 | מכירה |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.77 | +0.25% | 0.17 | 68.77 | 68.77 | מכירה |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.60 | +0.26% | 0.18 | 68.60 | 68.60 | מכירה |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.40 | +0.29% | 0.20 | 68.40 | 68.40 | מכירה |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.22 | +0.32% | 0.22 | 68.22 | 68.22 | מכירה |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.07 | +0.32% | 0.22 | 68.07 | 68.07 | ניטראלי |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.87 | +0.33% | 0.22 | 67.87 | 67.87 | ניטראלי |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.67 | +0.33% | 0.22 | 67.67 | 67.67 | מכירה |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.54 | +0.33% | 0.22 | 67.54 | 67.54 | מכירה |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.41 | +0.34% | 0.23 | 67.41 | 67.41 | מכירה |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.28 | +0.39% | 0.26 | 67.28 | 67.28 | ניטראלי |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.16 | +0.40% | 0.27 | 67.16 | 67.16 | ניטראלי |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.97 | +0.42% | 0.28 | 66.97 | 66.97 | ניטראלי |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.83 | +0.42% | 0.28 | 66.83 | 66.83 | ניטראלי |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.72 | +0.44% | 0.29 | 66.72 | 66.72 | ניטראלי |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.56 | +0.44% | 0.29 | 66.56 | 66.56 | ניטראלי |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.47 | +0.45% | 0.30 | 66.47 | 66.47 | ניטראלי |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.34 | +0.45% | 0.30 | 66.34 | 66.34 | מכירה |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.18 | +0.46% | 0.30 | 66.18 | 66.18 | מכירה |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.06 | +0.46% | 0.30 | 66.06 | 66.06 | מכירה |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.95 | +0.47% | 0.31 | 65.95 | 65.95 | מכירה |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.86 | +0.47% | 0.31 | 65.86 | 65.86 | מכירה |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.79 | +0.47% | 0.31 | 65.79 | 65.79 | מכירה |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.68 | +0.47% | 0.31 | 65.68 | 65.68 | מכירה |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.53 | +0.48% | 0.31 | 65.53 | 65.53 | מכירה |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.39 | +0.46% | 0.30 | 65.39 | 65.39 | מכירה |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.31 | +0.46% | 0.30 | 65.31 | 65.31 | מכירה |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.19 | +0.46% | 0.30 | 65.19 | 65.19 | מכירה |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.12 | +0.45% | 0.29 | 65.12 | 65.12 | מכירה |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.05 | +0.45% | 0.29 | 65.05 | 65.05 | מכירה |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.93 | +0.45% | 0.29 | 64.93 | 64.93 | מכירה |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.84 | +0.43% | 0.28 | 64.84 | 64.84 | מכירה |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.77 | +0.43% | 0.28 | 64.77 | 64.77 | מכירה |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.74 | +0.43% | 0.28 | 64.74 | 64.74 | מכירה |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.69 | +0.42% | 0.27 | 64.69 | 64.69 | מכירה |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.65 | +0.42% | 0.27 | 64.65 | 64.65 | מכירה |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.60 | +0.42% | 0.27 | 64.60 | 64.60 | מכירה |