WTI Midland (Argus) Financial Futures (Jul 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.23 | −0.15% | −0.12 | 79.23 | 79.23 | מכירה |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.20 | −0.06% | −0.05 | 79.20 | 79.20 | מכירה |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.80 | −0.04% | −0.03 | 78.80 | 78.80 | ניטראלי |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.33 | 0.00% | 0.00 | 78.33 | 78.33 | ניטראלי |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.86 | −0.01% | −0.01 | 77.86 | 77.86 | ניטראלי |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.39 | 0.00% | 0.00 | 77.39 | 77.39 | ניטראלי |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.97 | 0.00% | 0.00 | 76.97 | 76.97 | ניטראלי |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.52 | +0.01% | 0.01 | 76.52 | 76.52 | ניטראלי |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.04 | 0.00% | 0.00 | 76.04 | 76.04 | ניטראלי |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.65 | +0.01% | 0.01 | 75.65 | 75.65 | ניטראלי |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.24 | +0.01% | 0.01 | 75.24 | 75.24 | ניטראלי |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.87 | −0.03% | −0.02 | 74.87 | 74.87 | ניטראלי |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.51 | −0.03% | −0.02 | 74.51 | 74.51 | ניטראלי |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.19 | −0.07% | −0.05 | 74.19 | 74.19 | ניטראלי |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.81 | −0.08% | −0.06 | 73.81 | 73.81 | ניטראלי |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.46 | −0.10% | −0.07 | 73.46 | 73.46 | ניטראלי |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.16 | −0.11% | −0.08 | 73.16 | 73.16 | ניטראלי |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.84 | −0.14% | −0.10 | 72.84 | 72.84 | ניטראלי |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.60 | −0.15% | −0.11 | 72.60 | 72.60 | ניטראלי |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.22 | −0.21% | −0.15 | 72.22 | 72.22 | ניטראלי |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.90 | −0.21% | −0.15 | 71.90 | 71.90 | ניטראלי |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.64 | −0.22% | −0.16 | 71.64 | 71.64 | ניטראלי |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.35 | −0.24% | −0.17 | 71.35 | 71.35 | ניטראלי |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.11 | −0.25% | −0.18 | 71.11 | 71.11 | מכירה |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.85 | −0.25% | −0.18 | 70.85 | 70.85 | מכירה |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.58 | −0.27% | −0.19 | 70.58 | 70.58 | מכירה |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.30 | −0.28% | −0.20 | 70.30 | 70.30 | מכירה |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.07 | −0.31% | −0.22 | 70.07 | 70.07 | מכירה |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.87 | −0.33% | −0.23 | 69.87 | 69.87 | מכירה |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.68 | −0.31% | −0.22 | 69.68 | 69.68 | ניטראלי |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.51 | −0.32% | −0.22 | 69.51 | 69.51 | ניטראלי |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.10 | −0.23% | −0.16 | 69.10 | 69.10 | ניטראלי |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.87 | −0.26% | −0.18 | 68.87 | 68.87 | ניטראלי |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.70 | −0.28% | −0.19 | 68.70 | 68.70 | ניטראלי |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.50 | −0.29% | −0.20 | 68.50 | 68.50 | ניטראלי |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | ניטראלי |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.16 | −0.28% | −0.19 | 68.16 | 68.16 | ניטראלי |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.98 | −0.28% | −0.19 | 67.98 | 67.98 | ניטראלי |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.79 | −0.31% | −0.21 | 67.79 | 67.79 | ניטראלי |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.66 | −0.31% | −0.21 | 67.66 | 67.66 | ניטראלי |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.53 | −0.31% | −0.21 | 67.53 | 67.53 | ניטראלי |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.40 | −0.31% | −0.21 | 67.40 | 67.40 | ניטראלי |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.27 | −0.33% | −0.22 | 67.27 | 67.27 | ניטראלי |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.08 | −0.34% | −0.23 | 67.08 | 67.08 | ניטראלי |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.94 | −0.33% | −0.22 | 66.94 | 66.94 | ניטראלי |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.81 | −0.33% | −0.22 | 66.81 | 66.81 | ניטראלי |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.66 | −0.33% | −0.22 | 66.66 | 66.66 | ניטראלי |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.56 | −0.33% | −0.22 | 66.56 | 66.56 | ניטראלי |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.45 | −0.33% | −0.22 | 66.45 | 66.45 | ניטראלי |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.29 | −0.33% | −0.22 | 66.29 | 66.29 | ניטראלי |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | ניטראלי |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.06 | −0.35% | −0.23 | 66.06 | 66.06 | ניטראלי |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.98 | −0.35% | −0.23 | 65.98 | 65.98 | ניטראלי |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.92 | −0.35% | −0.23 | 65.92 | 65.92 | ניטראלי |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | מכירה |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.65 | −0.35% | −0.23 | 65.65 | 65.65 | מכירה |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.52 | −0.36% | −0.24 | 65.52 | 65.52 | מכירה |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | מכירה |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.33 | −0.38% | −0.25 | 65.33 | 65.33 | מכירה |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.26 | −0.38% | −0.25 | 65.26 | 65.26 | מכירה |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.18 | −0.40% | −0.26 | 65.18 | 65.18 | מכירה |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | מכירה |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | מכירה |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.91 | −0.41% | −0.27 | 64.91 | 64.91 | מכירה |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.88 | −0.43% | −0.28 | 64.88 | 64.88 | מכירה |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | מכירה |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.80 | −0.45% | −0.29 | 64.80 | 64.80 | מכירה |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.75 | −0.45% | −0.29 | 64.75 | 64.75 | מכירה |