PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.30 | −3.01% | −1.25 | 40.30 | 40.30 | מכירה |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.00 | −1.17% | −0.70 | 61.00 | 61.00 | מכירה |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.75 | −0.75% | −0.40 | 55.75 | 55.75 | מכירה |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.90 | −0.97% | −0.40 | 42.90 | 42.90 | מכירה |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.40 | −0.88% | −0.35 | 39.40 | 39.40 | מכירה |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.70 | −0.78% | −0.35 | 41.70 | 41.70 | מכירה |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.30 | −0.46% | −0.25 | 50.30 | 50.30 | מכירה חזקה |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.05 | −0.14% | −0.10 | 69.05 | 69.05 | מכירה |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.25 | −0.17% | −0.10 | 60.25 | 60.25 | מכירה |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.30 | −0.14% | −0.05 | 43.30 | 43.30 | מכירה חזקה |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | מכירה |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | −0.10% | −0.05 | 41.25 | 41.25 | קניה |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.95 | +0.49% | 0.25 | 50.95 | 50.95 | קניה |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.85 | −0.32% | −0.25 | 77.85 | 77.85 | קניה |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.55 | −0.36% | −0.25 | 71.55 | 71.55 | ניטראלי |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.30 | −0.46% | −0.25 | 52.30 | 52.30 | ניטראלי |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.20 | 0.00% | 0.00 | 47.20 | 47.20 | מכירה |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | מכירה חזקה |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.00 | −0.26% | −0.15 | 58.00 | 58.00 | מכירה חזקה |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.65 | −1.64% | −1.40 | 82.65 | 82.65 | מכירה |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.00 | −1.65% | −1.25 | 74.00 | 74.00 | מכירה |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | מכירה |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.60 | −2.00% | −0.90 | 44.60 | 44.60 | מכירה |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.60 | 0.00% | 0.00 | 48.60 | 48.60 | מכירה |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.85 | −1.75% | −1.05 | 57.85 | 57.85 | ניטראלי |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.60 | −1.76% | −1.55 | 85.60 | 85.60 | ניטראלי |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.85 | −1.76% | −1.40 | 76.85 | 76.85 | ניטראלי |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.95 | −0.17% | −0.10 | 57.95 | 57.95 | קניה |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.25 | −2.36% | −1.20 | 49.25 | 49.25 | מכירה |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.85 | −2.19% | −1.15 | 51.85 | 51.85 | מכירה |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.15 | −1.99% | −1.35 | 66.15 | 66.15 | מכירה חזקה |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.80 | +0.19% | 0.20 | 93.80 | 93.80 | ניטראלי |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.35 | +0.20% | 0.15 | 84.35 | 84.35 | ניטראלי |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.80 | +0.19% | 0.10 | 61.80 | 61.80 | ניטראלי |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.75 | +0.19% | 0.10 | 51.75 | 51.75 | ניטראלי |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.95 | +0.20% | 0.10 | 53.95 | 53.95 | ניטראלי |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.95 | +0.20% | 0.10 | 59.95 | 59.95 | ניטראלי |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.35 | +0.21% | 0.15 | 82.35 | 82.35 | ניטראלי |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.40 | +0.20% | 0.15 | 75.40 | 75.40 | ניטראלי |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.00 | +0.21% | 0.10 | 57.00 | 57.00 | ניטראלי |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.30 | +0.21% | 0.10 | 53.30 | 53.30 | ניטראלי |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.65 | +0.21% | 0.10 | 57.65 | 57.65 | ניטראלי |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.15 | +0.20% | 0.15 | 75.15 | 75.15 | ניטראלי |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.05 | +0.26% | 0.25 | 99.05 | 99.05 | ניטראלי |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.20 | +0.26% | 0.25 | 89.20 | 89.20 | ניטראלי |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.65 | +0.25% | 0.15 | 64.65 | 64.65 | ניטראלי |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.45 | +0.26% | 0.15 | 54.45 | 54.45 | ניטראלי |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.00 | +0.25% | 0.15 | 57.00 | 57.00 | ניטראלי |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.45 | +0.24% | 0.15 | 62.45 | 62.45 | ניטראלי |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.20 | +0.25% | 0.20 | 87.20 | 87.20 | ניטראלי |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.55 | +0.26% | 0.20 | 79.55 | 79.55 | ניטראלי |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.80 | +0.25% | 0.15 | 59.80 | 59.80 | ניטראלי |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.35 | +0.25% | 0.15 | 55.35 | 55.35 | ניטראלי |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.70 | +0.25% | 0.15 | 60.70 | 60.70 | ניטראלי |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.65 | +0.25% | 0.20 | 79.65 | 79.65 | ניטראלי |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.35 | +0.24% | 0.25 | 104.35 | 104.35 | ניטראלי |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.35 | +0.23% | 0.20 | 94.35 | 94.35 | ניטראלי |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.80 | +0.23% | 0.15 | 68.80 | 68.80 | ניטראלי |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.50 | +0.24% | 0.15 | 57.50 | 57.50 | ניטראלי |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.85 | +0.23% | 0.15 | 59.85 | 59.85 | ניטראלי |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.20 | +0.24% | 0.15 | 66.20 | 66.20 | ניטראלי |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.30 | +0.24% | 0.20 | 92.30 | 92.30 | ניטראלי |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.30 | +0.25% | 0.20 | 84.30 | 84.30 | ניטראלי |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.65 | +0.24% | 0.15 | 62.65 | 62.65 | ניטראלי |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.05 | +0.24% | 0.15 | 58.05 | 58.05 | ניטראלי |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.95 | +0.24% | 0.15 | 63.95 | 63.95 | ניטראלי |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.45 | +0.24% | 0.20 | 83.45 | 83.45 | ניטראלי |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.35 | +0.24% | 0.25 | 104.35 | 104.35 | מכירה |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.35 | +0.23% | 0.20 | 94.35 | 94.35 | מכירה |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.80 | +0.23% | 0.15 | 68.80 | 68.80 | מכירה |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.50 | +0.24% | 0.15 | 57.50 | 57.50 | מכירה חזקה |