Ethanol T2 FOB Rdam Including Duty (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 686.863 | −0.07% | −0.504 | 686.863 | 686.863 | קניה |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 695.333 | +0.43% | 3.000 | 695.333 | 695.333 | קניה |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 705.333 | +0.52% | 3.666 | 705.333 | 705.333 | קניה |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 703.000 | +0.57% | 4.000 | 703.000 | 703.000 | קניה |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 700.667 | +0.67% | 4.667 | 700.667 | 700.667 | קניה |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 695.000 | +0.53% | 3.667 | 695.000 | 695.000 | קניה |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 690.000 | +0.49% | 3.333 | 690.000 | 690.000 | קניה |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 685.000 | +0.49% | 3.333 | 685.000 | 685.000 | קניה |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 675.000 | +0.50% | 3.333 | 675.000 | 675.000 | קניה |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 666.333 | +0.40% | 2.666 | 666.333 | 666.333 | קניה |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 658.000 | +0.30% | 2.000 | 658.000 | 658.000 | קניה |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 655.000 | +0.67% | 4.333 | 655.000 | 655.000 | קניה |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 654.667 | +0.67% | 4.334 | 654.667 | 654.667 | קניה |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 653.333 | +0.51% | 3.333 | 653.333 | 653.333 | קניה |