סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 629.690 | +0.05% | 0.297 | 629.690 | 629.690 | מכירה |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 614.000 | −0.49% | −3.000 | 614.000 | 614.000 | מכירה חזקה |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 613.333 | −0.27% | −1.667 | 613.333 | 613.333 | מכירה חזקה |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 611.333 | −0.27% | −1.667 | 611.333 | 611.333 | מכירה חזקה |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 615.667 | −0.80% | −4.962 | 615.667 | 615.667 | מכירה |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 619.667 | −0.48% | −3.019 | 619.667 | 619.667 | מכירה |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 623.667 | −0.17% | −1.075 | 623.667 | 623.667 | מכירה |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 629.667 | −0.52% | −3.305 | 629.667 | 629.667 | מכירה |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 629.667 | −0.52% | −3.305 | 629.667 | 629.667 | מכירה |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 629.667 | −0.52% | −3.305 | 629.667 | 629.667 | מכירה |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 624.000 | −0.45% | −2.799 | 624.000 | 624.000 | מכירה |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 623.667 | −0.50% | −3.132 | 623.667 | 623.667 | מכירה |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 623.333 | −0.55% | −3.466 | 623.333 | 623.333 | מכירה |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 615.000 | −0.41% | −2.544 | 615.000 | 615.000 | מכירה |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 614.667 | −0.47% | −2.877 | 614.667 | 614.667 | מכירה |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 614.333 | −0.52% | −3.211 | 614.333 | 614.333 | מכירה |