Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)

אין עיסקאות
ראה על הסופר-גרפים

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−6.575+1.31%0.087−6.575−6.575
מכירה
AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−7.000−4.99%−0.333−7.000−7.000
מכירה
AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−5.0000.00%0.000−5.000−5.000
קניה
AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−6.000+9.43%0.625−6.000−6.000
מכירה
AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-01−4.375+4.54%0.208−4.375−4.375
קניה
AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-02−4.375+4.54%0.208−4.375−4.375
קניה
AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-02−4.375+4.54%0.208−4.375−4.375
קניה
AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-03−3.1670.00%0.000−3.167−3.167
קניה
AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-03−3.1670.00%0.000−3.167−3.167
קניה
AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-01−3.167−0.03%−0.001−3.167−3.167
ניטראלי
AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-01−2.8340.00%0.000−2.834−2.834
קניה
AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-02−2.8340.00%0.000−2.834−2.834
קניה
AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-01−2.8340.00%0.000−2.834−2.834
קניה
AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-01−2.9160.00%0.000−2.916−2.916
קניה
AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-02−2.917−0.03%−0.001−2.917−2.917
ניטראלי
AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-01−2.9170.00%0.000−2.917−2.917
ניטראלי
AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-03−2.9170.00%0.000−2.917−2.917
קניה
AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-01−2.9170.00%0.000−2.917−2.917
קניה
AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-02−2.9160.00%0.000−2.916−2.916
קניה
AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-02−3.2500.00%0.000−3.250−3.250
קניה
AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-02−3.2500.00%0.000−3.250−3.250
קניה
AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-01−3.2500.00%0.000−3.250−3.250
קניה
AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-01−3.2500.00%0.000−3.250−3.250
קניה
AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-01−3.2500.00%0.000−3.250−3.250
קניה
AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-01−3.2500.00%0.000−3.250−3.250
קניה
AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-03−3.2500.00%0.000−3.250−3.250
קניה
AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-08-31−3.2500.00%0.000−3.250−3.250
קניה
AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-01−3.2500.00%0.000−3.250−3.250
קניה
AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-02−3.2500.00%0.000−3.250−3.250
קניה
AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-01−3.2500.00%0.000−3.250−3.250
קניה
AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-04−3.2500.00%0.000−3.250−3.250
קניה