PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 66.25 | +3.68% | 2.35 | 66.25 | 66.25 | קניה |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.30 | +2.03% | 1.20 | 60.30 | 60.30 | קניה |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.55 | +1.71% | 0.80 | 47.55 | 47.55 | קניה |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.50 | +0.93% | 0.40 | 43.50 | 43.50 | קניה |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 44.35 | +1.26% | 0.55 | 44.35 | 44.35 | קניה |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.70 | +1.78% | 0.85 | 48.70 | 48.70 | ניטראלי |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.35 | +0.81% | 0.50 | 62.35 | 62.35 | ניטראלי |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.35 | +0.96% | 0.50 | 52.35 | 52.35 | מכירה |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.35 | −0.34% | −0.15 | 44.35 | 44.35 | מכירה |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.50 | +1.43% | 0.60 | 42.50 | 42.50 | ניטראלי |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.50 | +0.79% | 0.35 | 44.50 | 44.50 | קניה |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.30 | +0.72% | 0.35 | 49.30 | 49.30 | קניה |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.50 | +1.03% | 0.75 | 73.50 | 73.50 | קניה |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 66.50 | +1.53% | 1.00 | 66.50 | 66.50 | קניה |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.70 | +4.34% | 2.15 | 51.70 | 51.70 | קניה חזקה |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.00 | +0.30% | 0.15 | 44.00 | 44.00 | מכירה |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.65 | +0.28% | 0.15 | 46.65 | 46.65 | מכירה |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.95 | +0.29% | 0.15 | 54.95 | 54.95 | מכירה |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.20 | +0.09% | 0.05 | 69.20 | 69.20 | מכירה |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.65 | +0.08% | 0.05 | 61.65 | 61.65 | מכירה |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.30 | +0.08% | 0.05 | 50.30 | 50.30 | מכירה |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.75 | +0.09% | 0.05 | 45.75 | 45.75 | מכירה |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.20 | +0.08% | 0.05 | 48.20 | 48.20 | מכירה |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.05 | +0.09% | 0.05 | 53.05 | 53.05 | מכירה |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.45 | +0.08% | 0.05 | 71.45 | 71.45 | מכירה |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.75 | +0.09% | 0.05 | 63.75 | 63.75 | מכירה |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.15 | +0.09% | 0.05 | 53.15 | 53.15 | מכירה |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.55 | +0.09% | 0.05 | 46.55 | 46.55 | מכירה |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.60 | +0.08% | 0.05 | 49.60 | 49.60 | מכירה |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.75 | +0.08% | 0.05 | 61.75 | 61.75 | מכירה |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.75 | +0.21% | 0.15 | 72.75 | 72.75 | ניטראלי |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.15 | +0.22% | 0.15 | 65.15 | 65.15 | ניטראלי |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.90 | +0.21% | 0.10 | 52.90 | 52.90 | ניטראלי |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.95 | +0.20% | 0.10 | 48.95 | 48.95 | ניטראלי |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.90 | +0.22% | 0.10 | 50.90 | 50.90 | ניטראלי |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.10 | +0.22% | 0.10 | 55.10 | 55.10 | ניטראלי |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.35 | +0.22% | 0.15 | 74.35 | 74.35 | ניטראלי |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.35 | +0.21% | 0.15 | 67.35 | 67.35 | ניטראלי |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.80 | +0.22% | 0.10 | 54.80 | 54.80 | ניטראלי |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.05 | +0.22% | 0.10 | 50.05 | 50.05 | ניטראלי |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.45 | +0.21% | 0.10 | 52.45 | 52.45 | ניטראלי |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.60 | +0.20% | 0.15 | 63.60 | 63.60 | ניטראלי |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.90 | +0.16% | 0.10 | 76.90 | 76.90 | קניה |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.40 | +0.16% | 0.10 | 69.40 | 69.40 | קניה |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.90 | +0.16% | 0.10 | 55.90 | 55.90 | קניה |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.60 | +0.16% | 0.10 | 51.60 | 51.60 | קניה |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.70 | +0.17% | 0.10 | 53.70 | 53.70 | קניה |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.00 | +0.16% | 0.10 | 58.00 | 58.00 | קניה |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.80 | +0.17% | 0.15 | 77.80 | 77.80 | קניה |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.05 | +0.17% | 0.10 | 71.05 | 71.05 | קניה |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.45 | +0.16% | 0.10 | 57.45 | 57.45 | קניה |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.30 | +0.15% | 0.10 | 52.30 | 52.30 | קניה |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.35 | +0.16% | 0.10 | 55.35 | 55.35 | קניה |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.50 | +0.16% | 0.10 | 67.50 | 67.50 | קניה |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.85 | +0.15% | 0.10 | 80.85 | 80.85 | קניה |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.85 | +0.15% | 0.10 | 72.85 | 72.85 | קניה |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.70 | +0.15% | 0.10 | 58.70 | 58.70 | קניה |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.25 | +0.15% | 0.10 | 54.25 | 54.25 | קניה |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.40 | +0.16% | 0.10 | 56.40 | 56.40 | קניה |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.90 | +0.15% | 0.10 | 60.90 | 60.90 | קניה |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.80 | +0.16% | 0.15 | 81.80 | 81.80 | קניה |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.65 | +0.15% | 0.10 | 74.65 | 74.65 | קניה |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.40 | +0.15% | 0.10 | 60.40 | 60.40 | קניה |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.95 | +0.15% | 0.10 | 54.95 | 54.95 | קניה |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.10 | +0.16% | 0.10 | 58.10 | 58.10 | קניה |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.95 | +0.16% | 0.10 | 70.95 | 70.95 | קניה |