PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 90.70 | +20.88% | 15.65 | 90.70 | 90.70 | קניה חזקה |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 72.60 | +12.04% | 7.80 | 72.60 | 72.60 | קניה חזקה |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 55.85 | +12.00% | 6.00 | 55.85 | 55.85 | קניה חזקה |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 48.60 | +7.17% | 3.25 | 48.60 | 48.60 | קניה חזקה |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 48.90 | +6.07% | 2.80 | 48.90 | 48.90 | קניה חזקה |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 50.65 | +3.12% | 1.55 | 50.65 | 50.65 | קניה חזקה |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 64.65 | +2.86% | 1.80 | 64.65 | 64.65 | קניה |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 54.65 | +3.41% | 1.80 | 54.65 | 54.65 | קניה |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 45.95 | +3.37% | 1.50 | 45.95 | 45.95 | קניה חזקה |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 44.10 | +3.52% | 1.50 | 44.10 | 44.10 | קניה חזקה |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 46.35 | +2.21% | 1.00 | 46.35 | 46.35 | קניה חזקה |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 53.55 | +4.59% | 2.35 | 53.55 | 53.55 | קניה חזקה |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 78.60 | +4.31% | 3.25 | 78.60 | 78.60 | קניה חזקה |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 71.60 | +4.75% | 3.25 | 71.60 | 71.60 | קניה חזקה |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.55 | +4.80% | 2.50 | 54.55 | 54.55 | קניה חזקה |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 45.20 | +2.82% | 1.25 | 45.20 | 45.20 | קניה חזקה |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 47.95 | +2.81% | 1.30 | 47.95 | 47.95 | קניה חזקה |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 56.50 | +2.80% | 1.55 | 56.50 | 56.50 | קניה חזקה |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 69.60 | +1.34% | 0.90 | 69.60 | 69.60 | קניה |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 62.00 | +1.34% | 0.80 | 62.00 | 62.00 | קניה |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 50.60 | +1.34% | 0.65 | 50.60 | 50.60 | קניה |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 46.00 | +1.34% | 0.60 | 46.00 | 46.00 | קניה |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 48.50 | +1.34% | 0.65 | 48.50 | 48.50 | קניה |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 53.40 | +1.35% | 0.70 | 53.40 | 53.40 | קניה |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 71.85 | +1.34% | 0.95 | 71.85 | 71.85 | קניה |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 64.10 | +1.34% | 0.85 | 64.10 | 64.10 | קניה |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 53.45 | +1.35% | 0.70 | 53.45 | 53.45 | קניה |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 46.85 | +1.34% | 0.60 | 46.85 | 46.85 | קניה |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 49.90 | +1.34% | 0.65 | 49.90 | 49.90 | קניה |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 62.10 | +1.34% | 0.80 | 62.10 | 62.10 | קניה |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 71.80 | +0.73% | 0.50 | 71.80 | 71.80 | ניטראלי |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 64.35 | +0.74% | 0.45 | 64.35 | 64.35 | ניטראלי |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 52.20 | +0.73% | 0.40 | 52.20 | 52.20 | ניטראלי |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 48.35 | +0.73% | 0.35 | 48.35 | 48.35 | ניטראלי |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 50.25 | +0.74% | 0.35 | 50.25 | 50.25 | ניטראלי |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 54.40 | +0.74% | 0.40 | 54.40 | 54.40 | ניטראלי |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 73.40 | +0.73% | 0.55 | 73.40 | 73.40 | ניטראלי |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 66.50 | +0.73% | 0.50 | 66.50 | 66.50 | ניטראלי |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 54.10 | +0.73% | 0.40 | 54.10 | 54.10 | ניטראלי |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 49.40 | +0.73% | 0.35 | 49.40 | 49.40 | ניטראלי |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 51.80 | +0.74% | 0.40 | 51.80 | 51.80 | ניטראלי |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 62.80 | +0.74% | 0.45 | 62.80 | 62.80 | ניטראלי |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 75.00 | −0.08% | −0.05 | 75.00 | 75.00 | מכירה |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 67.70 | −0.07% | −0.05 | 67.70 | 67.70 | מכירה |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 54.55 | −0.07% | −0.05 | 54.55 | 54.55 | מכירה |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 50.30 | −0.08% | −0.05 | 50.30 | 50.30 | מכירה |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 52.35 | −0.08% | −0.05 | 52.35 | 52.35 | מכירה |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 56.55 | −0.09% | −0.05 | 56.55 | 56.55 | מכירה |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 75.85 | −0.08% | −0.05 | 75.85 | 75.85 | מכירה |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 69.25 | −0.09% | −0.05 | 69.25 | 69.25 | מכירה |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 56.00 | −0.09% | −0.05 | 56.00 | 56.00 | מכירה |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 51.00 | −0.08% | −0.05 | 51.00 | 51.00 | מכירה |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 54.00 | −0.07% | −0.05 | 54.00 | 54.00 | מכירה |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 65.85 | −0.08% | −0.05 | 65.85 | 65.85 | מכירה |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 79.05 | −0.08% | −0.05 | 79.05 | 79.05 | מכירה |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 71.25 | −0.07% | −0.05 | 71.25 | 71.25 | מכירה |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | מכירה |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 53.05 | −0.08% | −0.05 | 53.05 | 53.05 | מכירה |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 55.15 | −0.07% | −0.05 | 55.15 | 55.15 | מכירה |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.55 | −0.08% | −0.05 | 59.55 | 59.55 | מכירה |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 80.00 | −0.07% | −0.05 | 80.00 | 80.00 | מכירה |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 72.95 | −0.08% | −0.05 | 72.95 | 72.95 | מכירה |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 59.05 | −0.08% | −0.05 | 59.05 | 59.05 | מכירה |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 53.70 | −0.07% | −0.05 | 53.70 | 53.70 | מכירה |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 56.85 | −0.07% | −0.05 | 56.85 | 56.85 | מכירה |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 69.40 | −0.07% | −0.05 | 69.40 | 69.40 | מכירה |