PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.40 | −4.44% | −2.90 | 62.40 | 62.40 | מכירה חזקה |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.10 | −3.73% | −2.25 | 58.10 | 58.10 | מכירה |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.75 | −3.50% | −1.75 | 47.75 | 47.75 | מכירה |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.45 | −1.63% | −0.70 | 43.45 | 43.45 | מכירה |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.95 | −1.74% | −0.80 | 43.95 | 43.95 | מכירה |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 47.75 | −1.55% | −0.75 | 47.75 | 47.75 | מכירה חזקה |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 61.45 | −1.76% | −1.10 | 61.45 | 61.45 | מכירה |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 51.95 | −1.80% | −0.95 | 51.95 | 51.95 | מכירה חזקה |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | מכירה |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.00 | −0.24% | −0.10 | 42.00 | 42.00 | מכירה חזקה |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | ניטראלי |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.00 | −2.00% | −1.00 | 49.00 | 49.00 | מכירה |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 67.85 | −2.86% | −2.00 | 67.85 | 67.85 | מכירה חזקה |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 62.35 | −2.73% | −1.75 | 62.35 | 62.35 | מכירה חזקה |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.10 | −1.45% | −0.75 | 51.10 | 51.10 | מכירה |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.20 | +0.33% | 0.15 | 43.20 | 43.20 | מכירה |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.80 | +0.33% | 0.15 | 45.80 | 45.80 | מכירה |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 53.95 | +0.32% | 0.15 | 53.95 | 53.95 | מכירה |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 67.45 | −0.90% | −0.60 | 67.45 | 67.45 | מכירה חזקה |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 60.10 | −0.91% | −0.55 | 60.10 | 60.10 | מכירה חזקה |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.05 | −0.91% | −0.45 | 49.05 | 49.05 | מכירה חזקה |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 44.55 | −0.91% | −0.40 | 44.55 | 44.55 | מכירה חזקה |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.00 | −0.91% | −0.45 | 47.00 | 47.00 | מכירה חזקה |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 51.70 | −0.90% | −0.45 | 51.70 | 51.70 | מכירה חזקה |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 69.65 | −0.90% | −0.65 | 69.65 | 69.65 | מכירה |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 62.15 | −0.91% | −0.55 | 62.15 | 62.15 | מכירה חזקה |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 51.80 | −0.90% | −0.45 | 51.80 | 51.80 | מכירה |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.40 | −0.90% | −0.40 | 45.40 | 45.40 | מכירה חזקה |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.35 | −0.90% | −0.45 | 48.35 | 48.35 | מכירה חזקה |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.15 | −0.91% | −0.55 | 60.15 | 60.15 | מכירה |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 69.85 | −0.74% | −0.50 | 69.85 | 69.85 | מכירה חזקה |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 62.55 | −0.75% | −0.45 | 62.55 | 62.55 | מכירה חזקה |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 50.75 | −0.74% | −0.40 | 50.75 | 50.75 | מכירה חזקה |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.00 | −0.74% | −0.35 | 47.00 | 47.00 | מכירה חזקה |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 48.85 | −0.75% | −0.35 | 48.85 | 48.85 | מכירה |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 52.90 | −0.75% | −0.40 | 52.90 | 52.90 | מכירה |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 71.35 | −0.75% | −0.55 | 71.35 | 71.35 | מכירה |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 64.65 | −0.74% | −0.50 | 64.65 | 64.65 | מכירה |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 52.60 | −0.74% | −0.40 | 52.60 | 52.60 | מכירה |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.00 | −0.74% | −0.35 | 48.00 | 48.00 | מכירה |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 50.35 | −0.75% | −0.40 | 50.35 | 50.35 | מכירה |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.00 | −0.75% | −0.45 | 61.00 | 61.00 | מכירה |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 71.35 | −0.86% | −0.60 | 71.35 | 71.35 | מכירה חזקה |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 64.40 | −0.86% | −0.55 | 64.40 | 64.40 | מכירה חזקה |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 51.90 | −0.86% | −0.45 | 51.90 | 51.90 | מכירה חזקה |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 47.85 | −0.87% | −0.40 | 47.85 | 47.85 | מכירה חזקה |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 49.85 | −0.86% | −0.45 | 49.85 | 49.85 | מכירה |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 53.80 | −0.87% | −0.45 | 53.80 | 53.80 | מכירה |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 72.15 | −0.87% | −0.65 | 72.15 | 72.15 | מכירה |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 65.90 | −0.86% | −0.55 | 65.90 | 65.90 | מכירה |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 53.30 | −0.86% | −0.45 | 53.30 | 53.30 | מכירה |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 48.50 | −0.86% | −0.40 | 48.50 | 48.50 | מכירה |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 51.35 | −0.87% | −0.45 | 51.35 | 51.35 | מכירה |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 62.65 | −0.85% | −0.55 | 62.65 | 62.65 | מכירה |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 73.60 | −1.00% | −0.75 | 73.60 | 73.60 | מכירה חזקה |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 66.35 | −1.00% | −0.65 | 66.35 | 66.35 | מכירה חזקה |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 53.45 | −1.00% | −0.55 | 53.45 | 53.45 | מכירה חזקה |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 49.40 | −1.00% | −0.50 | 49.40 | 49.40 | מכירה חזקה |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 51.35 | −1.00% | −0.50 | 51.35 | 51.35 | מכירה חזקה |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 55.45 | −1.00% | −0.55 | 55.45 | 55.45 | מכירה חזקה |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 74.50 | −1.00% | −0.75 | 74.50 | 74.50 | מכירה חזקה |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 67.95 | −0.99% | −0.70 | 67.95 | 67.95 | מכירה חזקה |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 55.00 | −0.99% | −0.55 | 55.00 | 55.00 | מכירה חזקה |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 50.00 | −0.99% | −0.50 | 50.00 | 50.00 | מכירה חזקה |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 52.90 | −0.99% | −0.55 | 52.90 | 52.90 | מכירה חזקה |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 64.60 | −1.00% | −0.65 | 64.60 | 64.60 | מכירה חזקה |