PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 51.75 | +12.01% | 5.55 | 51.75 | 51.75 | קניה חזקה |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 73.50 | +8.84% | 5.95 | 73.50 | 73.50 | קניה חזקה |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 66.90 | +6.92% | 4.35 | 66.90 | 66.90 | קניה חזקה |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 53.40 | +7.19% | 3.60 | 53.40 | 53.40 | קניה חזקה |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 47.05 | +5.02% | 2.25 | 47.05 | 47.05 | קניה חזקה |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.55 | +4.74% | 2.15 | 47.55 | 47.55 | קניה חזקה |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.75 | +4.29% | 2.15 | 52.75 | 52.75 | קניה חזקה |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 68.50 | +3.63% | 2.40 | 68.50 | 68.50 | קניה חזקה |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 56.95 | +1.52% | 0.85 | 56.95 | 56.95 | קניה חזקה |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.25 | +3.73% | 1.70 | 47.25 | 47.25 | קניה חזקה |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.95 | +1.85% | 0.80 | 43.95 | 43.95 | קניה חזקה |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.30 | +2.37% | 1.05 | 45.30 | 45.30 | קניה חזקה |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.30 | +3.64% | 1.80 | 51.30 | 51.30 | קניה חזקה |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 78.20 | +4.83% | 3.60 | 78.20 | 78.20 | קניה חזקה |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 70.95 | +4.57% | 3.10 | 70.95 | 70.95 | קניה חזקה |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.55 | +2.82% | 1.45 | 52.55 | 52.55 | קניה חזקה |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 46.55 | +2.81% | 1.25 | 46.55 | 46.55 | קניה חזקה |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.35 | +2.81% | 1.35 | 49.35 | 49.35 | קניה חזקה |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.10 | +2.81% | 1.60 | 58.10 | 58.10 | קניה חזקה |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 72.50 | +2.88% | 2.05 | 72.50 | 72.50 | קניה חזקה |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 64.65 | +2.88% | 1.80 | 64.65 | 64.65 | קניה חזקה |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.75 | +2.89% | 1.50 | 52.75 | 52.75 | קניה חזקה |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.95 | +2.87% | 1.35 | 47.95 | 47.95 | קניה חזקה |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.55 | +2.89% | 1.40 | 50.55 | 50.55 | קניה חזקה |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 55.60 | +2.89% | 1.55 | 55.60 | 55.60 | קניה חזקה |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 74.85 | +2.89% | 2.10 | 74.85 | 74.85 | קניה חזקה |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 66.80 | +2.88% | 1.85 | 66.80 | 66.80 | קניה חזקה |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 55.70 | +2.88% | 1.55 | 55.70 | 55.70 | קניה חזקה |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 48.80 | +2.89% | 1.35 | 48.80 | 48.80 | קניה חזקה |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 52.00 | +2.89% | 1.45 | 52.00 | 52.00 | קניה חזקה |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 64.70 | +2.88% | 1.80 | 64.70 | 64.70 | קניה חזקה |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 76.10 | +2.23% | 1.65 | 76.10 | 76.10 | קניה חזקה |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 68.15 | +2.23% | 1.50 | 68.15 | 68.15 | קניה חזקה |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 55.35 | +2.24% | 1.20 | 55.35 | 55.35 | קניה חזקה |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 51.20 | +2.24% | 1.10 | 51.20 | 51.20 | קניה חזקה |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 53.25 | +2.23% | 1.15 | 53.25 | 53.25 | קניה חזקה |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.60 | +2.24% | 1.25 | 57.60 | 57.60 | קניה חזקה |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 77.80 | +2.23% | 1.70 | 77.80 | 77.80 | קניה חזקה |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.45 | +2.23% | 1.55 | 70.45 | 70.45 | קניה חזקה |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 57.30 | +2.23% | 1.25 | 57.30 | 57.30 | קניה חזקה |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.35 | +2.23% | 1.15 | 52.35 | 52.35 | קניה חזקה |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 54.90 | +2.24% | 1.20 | 54.90 | 54.90 | קניה חזקה |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 66.55 | +2.23% | 1.45 | 66.55 | 66.55 | קניה חזקה |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 79.60 | +1.97% | 1.55 | 79.60 | 79.60 | קניה חזקה |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 71.80 | +1.97% | 1.40 | 71.80 | 71.80 | קניה חזקה |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 57.85 | +1.97% | 1.10 | 57.85 | 57.85 | קניה חזקה |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 53.40 | +1.99% | 1.05 | 53.40 | 53.40 | קניה חזקה |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.55 | +1.98% | 1.10 | 55.55 | 55.55 | קניה חזקה |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.00 | +1.97% | 1.15 | 60.00 | 60.00 | קניה חזקה |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 80.45 | +1.98% | 1.55 | 80.45 | 80.45 | קניה חזקה |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.50 | +1.98% | 1.45 | 73.50 | 73.50 | קניה חזקה |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 59.45 | +1.97% | 1.15 | 59.45 | 59.45 | קניה חזקה |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 54.10 | +1.98% | 1.05 | 54.10 | 54.10 | קניה חזקה |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 57.25 | +1.98% | 1.10 | 57.25 | 57.25 | קניה חזקה |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 69.80 | +1.97% | 1.35 | 69.80 | 69.80 | קניה חזקה |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 83.00 | +1.36% | 1.10 | 83.00 | 83.00 | קניה חזקה |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 74.85 | +1.35% | 1.00 | 74.85 | 74.85 | קניה חזקה |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 60.25 | +1.36% | 0.80 | 60.25 | 60.25 | קניה חזקה |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 55.70 | +1.37% | 0.75 | 55.70 | 55.70 | קניה חזקה |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.95 | +1.36% | 0.80 | 57.95 | 57.95 | קניה חזקה |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.55 | +1.36% | 0.85 | 62.55 | 62.55 | קניה חזקה |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 84.00 | +1.35% | 1.10 | 84.00 | 84.00 | קניה חזקה |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.65 | +1.36% | 1.05 | 76.65 | 76.65 | קניה חזקה |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 62.00 | +1.36% | 0.85 | 62.00 | 62.00 | קניה חזקה |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 56.40 | +1.37% | 0.75 | 56.40 | 56.40 | קניה חזקה |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.65 | +1.36% | 0.80 | 59.65 | 59.65 | קניה חזקה |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 72.85 | +1.36% | 1.00 | 72.85 | 72.85 | קניה חזקה |